Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00637 | 16.35% | 0.04533 | 0.04532 | 0.04537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03896 | 0.04584 | 0.03873 | 0.03896 | 0.0036 - 0.08761 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:25:07 | 146.94 | 0.04533 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,051.82 | 462,737.48 | ITRUMP | |||
ITRUMPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03743 | 0.049 | 0.03659 | 1,061,762.31 | 0.0079 | 21.11% |
| 1개월 | 0.02018 | 0.049 | 0.019 | 949,974.86 | 0.02515 | 124.63% |
| 3개월 | 0.0571 | 0.0745 | 0.018 | 1,555,941.76 | -0.01177 | -20.61% |
| 6개월 | 0.03908 | 0.08761 | 0.018 | 923,424.44 | 0.00625 | 15.99% |
| 1년 | 0.0788 | 0.08761 | 0.0036 | 691,239.48 | -0.03347 | -42.47% |
| 3년 | 0.0795 | 0.1206 | 0.0036 | 583,557.35 | -0.03417 | -42.98% |
| 5년 | 0.0795 | 0.1206 | 0.0036 | 583,557.35 | -0.03417 | -42.98% |
ITRUMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.03964 | -0.00006 | -0.15% | 0.040 | 0.04584 | 0.038 | 1,721,758.00 |
| 26 5월(5) 2024 | 0.0397 | 0.00154 | 4.04% | 0.03754 | 0.04155 | 0.03754 | 484,896.00 |
| 25 5월(5) 2024 | 0.03816 | -0.0049 | -11.38% | 0.04306 | 0.04607 | 0.03666 | 914,001.00 |
| 24 5월(5) 2024 | 0.04306 | 0.00208 | 5.08% | 0.04121 | 0.04366 | 0.04097 | 944,461.00 |
| 23 5월(5) 2024 | 0.04098 | -0.00089 | -2.13% | 0.04187 | 0.04328 | 0.03808 | 1,132,622.00 |
| 22 5월(5) 2024 | 0.04187 | -0.00233 | -5.27% | 0.0442 | 0.049 | 0.04137 | 821,073.00 |
| 21 5월(5) 2024 | 0.0442 | 0.0067 | 17.87% | 0.03743 | 0.04518 | 0.03659 | 1,413,521.00 |
| 20 5월(5) 2024 | 0.0375 | -0.00018 | -0.48% | 0.03769 | 0.04109 | 0.03673 | 455,758.00 |
| 19 5월(5) 2024 | 0.03768 | -0.0006 | -1.57% | 0.03911 | 0.0426 | 0.037 | 745,965.00 |
| 18 5월(5) 2024 | 0.03828 | 0.00112 | 3.01% | 0.03724 | 0.04238 | 0.03628 | 736,848.00 |
| 17 5월(5) 2024 | 0.03716 | 0.00293 | 8.56% | 0.03417 | 0.0375 | 0.03354 | 642,029.00 |
| 16 5월(5) 2024 | 0.03423 | -0.00161 | -4.49% | 0.0359 | 0.03712 | 0.034 | 399,144.00 |
| 15 5월(5) 2024 | 0.03584 | -0.00166 | -4.43% | 0.0375 | 0.03785 | 0.03231 | 450,911.00 |
| 14 5월(5) 2024 | 0.0375 | 0.00017 | 0.46% | 0.02018 | 0.04099 | 0.02011 | 1,511,373.00 |
| 13 5월(5) 2024 | 0.03733 | 0.0009 | 2.47% | 0.03643 | 0.03822 | 0.03195 | 991,523.00 |
| 12 5월(5) 2024 | 0.03643 | -0.00255 | -6.54% | 0.03898 | 0.03898 | 0.03423 | 805,384.00 |
| 11 5월(5) 2024 | 0.03898 | 0.00256 | 7.03% | 0.03642 | 0.04223 | 0.0339 | 1,732,841.00 |
| 10 5월(5) 2024 | 0.03642 | 0.01441 | 65.47% | 0.02201 | 0.04137 | 0.02148 | 2,355,679.00 |
| 09 5월(5) 2024 | 0.02201 | 0.00007 | 0.32% | 0.02194 | 0.02321 | 0.02141 | 675,398.00 |
| 08 5월(5) 2024 | 0.02194 | 0.00064 | 3.00% | 0.02111 | 0.02399 | 0.02091 | 542,438.00 |
| 07 5월(5) 2024 | 0.0213 | -0.00168 | -7.31% | 0.02364 | 0.02364 | 0.02116 | 1,326,519.00 |
| 06 5월(5) 2024 | 0.02298 | 0.00186 | 8.81% | 0.02112 | 0.02364 | 0.02112 | 750,613.00 |
| 05 5월(5) 2024 | 0.02112 | 0.00034 | 1.64% | 0.02078 | 0.0218 | 0.0205 | 786,071.00 |
| 04 5월(5) 2024 | 0.02078 | 0.00004 | 0.19% | 0.02074 | 0.02187 | 0.02025 | 580,599.00 |
| 03 5월(5) 2024 | 0.02074 | 0.0004 | 1.97% | 0.02034 | 0.02099 | 0.0196 | 651,005.00 |
| 02 5월(5) 2024 | 0.02034 | 0.00026 | 1.29% | 0.02008 | 0.02121 | 0.019 | 680,458.00 |
| 01 5월(5) 2024 | 0.02008 | -0.00183 | -8.35% | 0.02191 | 0.0225 | 0.020 | 768,795.00 |
| 30 4월(4) 2024 | 0.02191 | -0.00216 | -8.97% | 0.02018 | 0.02459 | 0.02011 | 1,577,597.00 |
| 29 4월(4) 2024 | 0.02407 | 0.00068 | 2.91% | 0.02339 | 0.02499 | 0.022 | 533,706.00 |
| 28 4월(4) 2024 | 0.02339 | 0.00235 | 11.17% | 0.02104 | 0.02404 | 0.0204 | 658,945.00 |
