Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ITEMToken_v1 | ITEMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -24.36% | 0.000177 | 0.000177 | 0.000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000234 | 0.000234 | 0.000158 | 0.000234 | 0.00007 - 0.0254 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:38:46 | 61,162.00 | 0.000177 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,940.16 | 105,148,195.78 | ITEM | |||
ITEMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000215 | 0.000264 | 0.000141 | 278,890,142.66 | -0.000038 | -17.67% |
| 1개월 | 0.000093 | 0.0254 | 0.000093 | 314,568,171.22 | 0.000084 | 90.32% |
| 3개월 | 0.000137 | 0.0254 | 0.00007 | 222,431,807.02 | 0.00004 | 29.20% |
| 6개월 | 0.000109 | 0.0254 | 0.00007 | 192,057,530.05 | 0.000068 | 62.39% |
| 1년 | 0.00022 | 0.0254 | 0.00007 | 141,600,023.44 | -0.000043 | -19.55% |
| 3년 | 0.03079 | 0.03604 | 0.00007 | 92,062,924.28 | -0.030613 | -99.43% |
| 5년 | 0.03079 | 0.03604 | 0.00007 | 92,062,924.28 | -0.030613 | -99.43% |
ITEMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000241 | 0.000087 | 56.49% | 0.000154 | 0.000263 | 0.000141 | 230,286,178.00 |
| 01 6월(6) 2024 | 0.000154 | -0.000016 | -9.41% | 0.000171 | 0.000171 | 0.000153 | 141,557,678.00 |
| 31 5월(5) 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000197 | 0.000153 | 219,908,545.00 |
| 30 5월(5) 2024 | 0.000175 | -0.000033 | -15.87% | 0.000199 | 0.000207 | 0.00017 | 190,583,044.00 |
| 29 5월(5) 2024 | 0.000208 | 0.000018 | 9.47% | 0.00019 | 0.000264 | 0.000185 | 303,425,477.00 |
| 28 5월(5) 2024 | 0.00019 | -0.00000100 | -0.52% | 0.00019 | 0.000216 | 0.000168 | 523,490,923.00 |
| 27 5월(5) 2024 | 0.000191 | -0.000024 | -11.16% | 0.000215 | 0.00023 | 0.00019 | 342,979,150.00 |
| 26 5월(5) 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000223 | 0.000283 | 0.00019 | 394,856,812.00 |
| 25 5월(5) 2024 | 0.000223 | -0.000028 | -11.16% | 0.000254 | 0.000271 | 0.000177 | 458,284,447.00 |
| 24 5월(5) 2024 | 0.000251 | -0.000017 | -6.34% | 0.000268 | 0.00032 | 0.000235 | 328,755,943.00 |
| 23 5월(5) 2024 | 0.000268 | -0.0001 | -27.17% | 0.000368 | 0.000373 | 0.000239 | 289,611,100.00 |
| 22 5월(5) 2024 | 0.000368 | -0.00014 | -27.56% | 0.000576 | 0.000576 | 0.000361 | 713,314,052.00 |
| 21 5월(5) 2024 | 0.000508 | 0.000067 | 15.19% | 0.000422 | 0.000782 | 0.000355 | 1,055,761,149.00 |
| 20 5월(5) 2024 | 0.000441 | 0.00000800 | 1.85% | 0.000433 | 0.00116 | 0.0004 | 735,157,354.00 |
| 19 5월(5) 2024 | 0.000433 | 0.000316 | 270.09% | 0.000117 | 0.0254 | 0.00011 | 531,203,407.00 |
| 18 5월(5) 2024 | 0.000117 | -0.00000300 | -2.50% | 0.00012 | 0.000126 | 0.000105 | 43,157,716.00 |
| 17 5월(5) 2024 | 0.00012 | -0.000018 | -13.04% | 0.000138 | 0.000143 | 0.000102 | 197,569,028.00 |
| 16 5월(5) 2024 | 0.000138 | -0.000101 | -42.26% | 0.000239 | 0.000239 | 0.000124 | 427,519,882.00 |
| 15 5월(5) 2024 | 0.000239 | 0.000141 | 143.88% | 0.000098 | 0.0254 | 0.000095 | 533,427,190.00 |
| 14 5월(5) 2024 | 0.000098 | -0.00001 | -9.26% | 0.000107 | 0.000121 | 0.000098 | 390,775,646.00 |
| 13 5월(5) 2024 | 0.000108 | 0.00000600 | 5.88% | 0.000102 | 0.00013 | 0.000101 | 75,685,619.00 |
| 12 5월(5) 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000106 | 0.00011 | 0.000101 | 58,243,163.00 |
| 11 5월(5) 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.000134 | 0.000094 | 63,583,389.00 |
| 10 5월(5) 2024 | 0.000102 | -0.000019 | -15.70% | 0.000121 | 0.000124 | 0.000094 | 28,181,836.00 |
| 09 5월(5) 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000135 | 0.000118 | 50,131,747.00 |
| 08 5월(5) 2024 | 0.000122 | 0.00000300 | 2.52% | 0.000119 | 0.000135 | 0.000118 | 48,018,494.00 |
| 07 5월(5) 2024 | 0.000119 | 0.00000300 | 2.59% | 0.00012 | 0.00013 | 0.00011 | 362,446,050.00 |
| 06 5월(5) 2024 | 0.000116 | 0.000023 | 24.73% | 0.000093 | 0.000126 | 0.000093 | 69,993,761.00 |
| 05 5월(5) 2024 | 0.000093 | 0.000013 | 16.25% | 0.00008 | 0.00012 | 0.00008 | 100,221,032.00 |
| 04 5월(5) 2024 | 0.00008 | 0.00000400 | 5.26% | 0.000076 | 0.00008 | 0.000076 | 4,398,165.00 |
| 03 5월(5) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.00007 | 51,521,347.00 |
