IoT Chain Historical Data - ITCUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IoT Chain (암호화폐:ITCUST)
IoT Chain (암호화폐:ITCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IoT Chain	ITCUST	암호화폐	1,567,091	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.050932	0.050508	0.050926

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050932	0.050932	0.050932	0.050932	0.00000000 - 0.050932

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:11:19	11.26	0.027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITC	ITCEUR	ITCGBP	ITCBTC

ITCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.050932	0.00000000	25,606,510.44	0.00	0.00%
3년	0.1827	0.3125	0.000109	10,138,769.70	-0.131768	-72.12%
5년	0.0803	0.3125	0.000109	10,842,621.69	-0.029368	-36.57%

ITCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
10 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
09 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
08 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
07 5월(5) 2024	0.050932	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
05 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
04 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
03 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
02 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
01 5월(5) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
30 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
29 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
28 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
27 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
26 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
25 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
24 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
23 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
22 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
21 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
20 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
19 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
18 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
17 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
16 4월(4) 2024	0.050932	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
14 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
13 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00
12 4월(4) 2024	0.050932	0.00	0.00%	0.050932	0.050932	0.050932	0.00

Deferred Settlement Trad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관