Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoT Chain | ITCUSD | 암호화폐 | 1,622,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.24% | 0.022696 | 0.022696 | 8.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02264 | 0.022852 | 0.022531 | 0.02264 | 0.009104 - 0.011084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:00:56 | 7,569.00 | 0.007505 | USD |
ITCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.010464 | 0.011084 | 0.009104 | 7,576.00 | 0.012232 | 116.89% |
| 3년 | 0.095884 | 0.114596 | 0.005584 | 25,819.45 | -0.073188 | -76.33% |
| 5년 | 0.128603 | 905.26 | 0.005584 | 335,363.54 | -0.105907 | -82.35% |
ITCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.022656 | 0.00136 | 6.39% | 0.021284 | 0.022801 | 0.021178 | 0.00 |
| 03 5월(5) 2024 | 0.021295 | 0.000256 | 1.21% | 0.020966 | 0.021459 | 0.020487 | 0.00 |
| 02 5월(5) 2024 | 0.02104 | -0.000864 | -3.94% | 0.021826 | 0.021846 | 0.020345 | 0.00 |
| 01 5월(5) 2024 | 0.021904 | -0.001076 | -4.68% | 0.022982 | 0.023285 | 0.021275 | 0.00 |
| 30 4월(4) 2024 | 0.02298 | 0.000301 | 1.33% | 0.023378 | 0.02363 | 0.022252 | 0.00 |
| 29 4월(4) 2024 | 0.02268 | -0.000166 | -0.73% | 0.022828 | 0.023137 | 0.022595 | 0.00 |
| 28 4월(4) 2024 | 0.022846 | -0.000121 | -0.53% | 0.022949 | 0.023003 | 0.022502 | 0.00 |
| 27 4월(4) 2024 | 0.022967 | -0.000248 | -1.07% | 0.023214 | 0.023318 | 0.022806 | 0.00 |
| 26 4월(4) 2024 | 0.023214 | 0.000102 | 0.44% | 0.023138 | 0.023493 | 0.022607 | 0.00 |
| 25 4월(4) 2024 | 0.023112 | -0.000786 | -3.29% | 0.023908 | 0.024147 | 0.022884 | 0.00 |
| 24 4월(4) 2024 | 0.023898 | -0.000176 | -0.73% | 0.024048 | 0.02419 | 0.023713 | 0.00 |
| 23 4월(4) 2024 | 0.024074 | 0.000678 | 2.90% | 0.023378 | 0.02421 | 0.023283 | 0.00 |
| 22 4월(4) 2024 | 0.023396 | 0.000028 | 0.12% | 0.023321 | 0.023648 | 0.023139 | 0.00 |
| 21 4월(4) 2024 | 0.023369 | 0.000311 | 1.35% | 0.022977 | 0.023561 | 0.022772 | 0.00 |
| 20 4월(4) 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.021457 | 0.00 |
| 19 4월(4) 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021905 | 0.00 |
| 18 4월(4) 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023205 | 0.021552 | 0.00 |
| 17 4월(4) 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023142 | 0.022221 | 0.00 |
| 16 4월(4) 2024 | 0.022838 | -0.000847 | -3.58% | 0.023155 | 0.024065 | 0.022381 | 0.00 |
| 15 4월(4) 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.023705 | 0.022381 | 0.00 |
| 14 4월(4) 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.02446 | 0.022177 | 0.00 |
| 13 4월(4) 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.02377 | 0.00 |
| 12 4월(4) 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.025653 | 0.025045 | 0.00 |
| 11 4월(4) 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.025592 | 0.024315 | 0.00 |
| 10 4월(4) 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.025829 | 0.02458 | 0.00 |
| 09 4월(4) 2024 | 0.025815 | 0.000819 | 3.28% | 0.024669 | 0.026165 | 0.024438 | 0.00 |
| 08 4월(4) 2024 | 0.024996 | 0.000172 | 0.69% | 0.024806 | 0.025292 | 0.024805 | 0.00 |
| 07 4월(4) 2024 | 0.024824 | 0.000347 | 1.42% | 0.024399 | 0.025053 | 0.0243 | 0.00 |
| 06 4월(4) 2024 | 0.024477 | -0.000167 | -0.68% | 0.024669 | 0.024737 | 0.023766 | 0.00 |
| 05 4월(4) 2024 | 0.024644 | 0.000833 | 3.50% | 0.023786 | 0.024949 | 0.023441 | 0.00 |
