Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IT Coin | ITCOEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.06% | 0.048074 | 0.017805 | 0.089026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048168 | 0.048313 | 0.047392 | 0.048101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:28:14 | 0.00000000 | 0.005281 | EUR |
ITCOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.012114 | 0.069383 | 0.002207 | 53,511.43 | 0.03596 | 296.83% |
ITCOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.048074 | 0.00068 | 1.43% | 0.047375 | 0.048455 | 0.047171 | 0.00 |
| 04 5월(5) 2024 | 0.047395 | 0.002729 | 6.11% | 0.044655 | 0.047704 | 0.044421 | 0.00 |
| 03 5월(5) 2024 | 0.044666 | 0.00051 | 1.16% | 0.044147 | 0.045002 | 0.043101 | 0.00 |
| 02 5월(5) 2024 | 0.044156 | -0.002086 | -4.51% | 0.046045 | 0.046134 | 0.043012 | 0.00 |
| 01 5월(5) 2024 | 0.046241 | -0.001992 | -4.13% | 0.048214 | 0.048865 | 0.044975 | 0.00 |
| 30 4월(4) 2024 | 0.048234 | 0.000556 | 1.17% | 0.054013 | 0.054596 | 0.019084 | 0.00 |
| 29 4월(4) 2024 | 0.047677 | -0.000393 | -0.82% | 0.048129 | 0.048705 | 0.047566 | 0.00 |
| 28 4월(4) 2024 | 0.048071 | -0.000274 | -0.57% | 0.048307 | 0.048359 | 0.047408 | 0.00 |
| 27 4월(4) 2024 | 0.048345 | -0.000367 | -0.75% | 0.048727 | 0.049 | 0.048029 | 0.00 |
| 26 4월(4) 2024 | 0.048712 | 0.000011 | 0.02% | 0.04868 | 0.049278 | 0.047595 | 0.00 |
| 25 4월(4) 2024 | 0.048701 | -0.001547 | -3.08% | 0.050384 | 0.050766 | 0.04816 | 0.00 |
| 24 4월(4) 2024 | 0.050249 | -0.000603 | -1.19% | 0.050788 | 0.051057 | 0.049985 | 0.00 |
| 23 4월(4) 2024 | 0.050852 | 0.001365 | 2.76% | 0.054013 | 0.054596 | 0.019084 | 0.00 |
| 22 4월(4) 2024 | 0.049486 | 0.000055 | 0.11% | 0.049311 | 0.050061 | 0.048928 | 0.00 |
| 21 4월(4) 2024 | 0.049431 | 0.000692 | 1.42% | 0.048455 | 0.0498 | 0.048065 | 0.00 |
| 20 4월(4) 2024 | 0.048739 | 0.000385 | 0.80% | 0.048216 | 0.049792 | 0.045791 | 0.00 |
| 19 4월(4) 2024 | 0.048354 | 0.001737 | 3.73% | 0.046665 | 0.048668 | 0.046166 | 0.00 |
| 18 4월(4) 2024 | 0.046617 | -0.001987 | -4.09% | 0.048695 | 0.049188 | 0.045494 | 0.00 |
| 17 4월(4) 2024 | 0.048604 | 0.000244 | 0.50% | 0.048404 | 0.049014 | 0.047079 | 0.00 |
| 16 4월(4) 2024 | 0.04836 | -0.001643 | -3.29% | 0.054013 | 0.054596 | 0.047786 | 0.00 |
| 15 4월(4) 2024 | 0.050003 | 0.000057 | 0.11% | 0.049257 | 0.051036 | 0.047761 | 0.00 |
| 14 4월(4) 2024 | 0.049947 | -0.001314 | -2.56% | 0.051319 | 0.052101 | 0.047478 | 0.00 |
| 13 4월(4) 2024 | 0.051261 | -0.001646 | -3.11% | 0.052956 | 0.053893 | 0.050174 | 0.00 |
| 12 4월(4) 2024 | 0.052906 | -0.000281 | -0.53% | 0.053087 | 0.053698 | 0.052577 | 0.00 |
| 11 4월(4) 2024 | 0.053188 | 0.001524 | 2.95% | 0.051618 | 0.053587 | 0.050661 | 0.00 |
| 10 4월(4) 2024 | 0.051663 | -0.001711 | -3.21% | 0.05339 | 0.053454 | 0.051015 | 0.00 |
| 09 4월(4) 2024 | 0.053374 | 0.001446 | 2.78% | 0.054013 | 0.054596 | 0.05209 | 0.00 |
| 08 4월(4) 2024 | 0.051929 | 0.000329 | 0.64% | 0.051512 | 0.052535 | 0.051512 | 0.00 |
| 07 4월(4) 2024 | 0.051599 | 0.000752 | 1.48% | 0.050667 | 0.052047 | 0.050461 | 0.00 |
| 06 4월(4) 2024 | 0.050848 | -0.000334 | -0.65% | 0.051236 | 0.051374 | 0.049535 | 0.00 |
