Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoT Chain | ITCEUR | 암호화폐 | 1,518,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000275 | 1.41% | 0.019838 | 0.019838 | 7.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019621 | 0.019988 | 0.019156 | 0.019563 | 0.008358 - 0.010117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:00:56 | 7,569.00 | 0.007125 | EUR |
ITCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.009356 | 0.010117 | 0.008358 | 7,576.00 | 0.010482 | 112.04% |
| 3년 | 0.079419 | 0.096471 | 0.005475 | 25,814.69 | -0.059581 | -75.02% |
| 5년 | 0.114658 | 801.09 | 0.005475 | 337,836.80 | -0.094819 | -82.70% |
ITCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.019625 | -0.000927 | -4.51% | 0.020465 | 0.020504 | 0.019117 | 0.00 |
| 01 5월(5) 2024 | 0.020552 | -0.000886 | -4.13% | 0.021429 | 0.021718 | 0.019989 | 0.00 |
| 30 4월(4) 2024 | 0.021437 | 0.000247 | 1.17% | 0.021429 | 0.022435 | 0.008482 | 0.00 |
| 29 4월(4) 2024 | 0.02119 | -0.000175 | -0.82% | 0.02139 | 0.021647 | 0.021141 | 0.00 |
| 28 4월(4) 2024 | 0.021365 | -0.000122 | -0.57% | 0.02147 | 0.021493 | 0.02107 | 0.00 |
| 27 4월(4) 2024 | 0.021487 | -0.000163 | -0.75% | 0.021656 | 0.021778 | 0.021346 | 0.00 |
| 26 4월(4) 2024 | 0.02165 | 0.00000500 | 0.02% | 0.021635 | 0.021901 | 0.021154 | 0.00 |
| 25 4월(4) 2024 | 0.021645 | -0.000688 | -3.08% | 0.022393 | 0.022563 | 0.021404 | 0.00 |
| 24 4월(4) 2024 | 0.022333 | -0.000268 | -1.19% | 0.022572 | 0.022692 | 0.022215 | 0.00 |
| 23 4월(4) 2024 | 0.022601 | 0.000607 | 2.76% | 0.021429 | 0.022717 | 0.008482 | 0.00 |
| 22 4월(4) 2024 | 0.021994 | 0.000024 | 0.11% | 0.021916 | 0.022249 | 0.021746 | 0.00 |
| 21 4월(4) 2024 | 0.02197 | 0.000308 | 1.42% | 0.021536 | 0.022133 | 0.021362 | 0.00 |
| 20 4월(4) 2024 | 0.021662 | 0.000171 | 0.80% | 0.021429 | 0.02213 | 0.020352 | 0.00 |
| 19 4월(4) 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020518 | 0.00 |
| 18 4월(4) 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.021861 | 0.020219 | 0.00 |
| 17 4월(4) 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.021784 | 0.020924 | 0.00 |
| 16 4월(4) 2024 | 0.021493 | -0.00073 | -3.28% | 0.023594 | 0.023866 | 0.021238 | 0.00 |
| 15 4월(4) 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.022683 | 0.021227 | 0.00 |
| 14 4월(4) 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023156 | 0.021101 | 0.00 |
| 13 4월(4) 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.0223 | 0.00 |
| 12 4월(4) 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.023866 | 0.023367 | 0.00 |
| 11 4월(4) 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.023816 | 0.022516 | 0.00 |
| 10 4월(4) 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.023758 | 0.022673 | 0.00 |
| 09 4월(4) 2024 | 0.023722 | 0.000643 | 2.78% | 0.022772 | 0.024138 | 0.022015 | 0.00 |
| 08 4월(4) 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 0.022894 | 0.00 |
| 07 4월(4) 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023132 | 0.022427 | 0.00 |
| 06 4월(4) 2024 | 0.022599 | -0.000148 | -0.65% | 0.022772 | 0.022833 | 0.022015 | 0.00 |
| 05 4월(4) 2024 | 0.022747 | 0.000749 | 3.41% | 0.021917 | 0.022958 | 0.02165 | 0.00 |
| 04 4월(4) 2024 | 0.021998 | 0.000085 | 0.39% | 0.021936 | 0.022294 | 0.021625 | 0.00 |
| 03 4월(4) 2024 | 0.021913 | -0.001492 | -6.37% | 0.023362 | 0.023362 | 0.021635 | 0.00 |
