ST Foundation Historical Data - ISTEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ST Foundation (암호화폐:ISTEUR)
ST Foundation (암호화폐:ISTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ST Foundation	ISTEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000103	-0.97%	0.010512	0.010512	0.016353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010608	0.010646	0.010494	0.010616	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:33:13	0.00000000	0.001459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IST	ISTUSD	ISTGBP	ISTBTC

ISTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.008233	0.010246	0.004377	329,765.17	0.00228	27.69%
5년	0.393317	0.541947	0.000641	758,918.21	-0.382805	-97.33%

ISTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.010595	-0.000087	-0.81%	0.010695	0.010823	0.01057	0.00
28 4월(4) 2024	0.010682	-0.000061	-0.57%	0.010735	0.010747	0.010535	0.00
27 4월(4) 2024	0.010743	-0.000082	-0.76%	0.010828	0.010889	0.010673	0.00
26 4월(4) 2024	0.010825	0.00000200	0.02%	0.010818	0.010951	0.010577	0.00
25 4월(4) 2024	0.010823	-0.000344	-3.08%	0.011196	0.011281	0.010702	0.00
24 4월(4) 2024	0.011166	-0.000134	-1.19%	0.011286	0.011346	0.011108	0.00
23 4월(4) 2024	0.0113	0.000303	2.76%	0.011782	0.01197	0.004241	0.00
22 4월(4) 2024	0.010997	0.000012	0.11%	0.010958	0.011125	0.010873	0.00
21 4월(4) 2024	0.010985	0.000154	1.42%	0.010768	0.011067	0.010681	0.00
20 4월(4) 2024	0.010831	0.000086	0.80%	0.010715	0.011065	0.010176	0.00
19 4월(4) 2024	0.010745	0.000386	3.73%	0.01037	0.010815	0.010259	0.00
18 4월(4) 2024	0.010359	-0.000441	-4.08%	0.010821	0.010931	0.01011	0.00
17 4월(4) 2024	0.010801	0.000054	0.50%	0.010756	0.010892	0.010462	0.00
16 4월(4) 2024	0.010747	-0.000365	-3.28%	0.011782	0.01197	0.010619	0.00
15 4월(4) 2024	0.011112	0.000013	0.12%	0.010946	0.011341	0.010614	0.00
14 4월(4) 2024	0.011099	-0.000292	-2.56%	0.011404	0.011578	0.010551	0.00
13 4월(4) 2024	0.011391	-0.000366	-3.11%	0.011768	0.011976	0.01115	0.00
12 4월(4) 2024	0.011757	-0.000063	-0.53%	0.011797	0.011933	0.011684	0.00
11 4월(4) 2024	0.011819	0.000339	2.95%	0.011471	0.011908	0.011258	0.00
10 4월(4) 2024	0.011481	-0.00038	-3.20%	0.011864	0.011879	0.011337	0.00
09 4월(4) 2024	0.011861	0.000321	2.78%	0.011782	0.012069	0.011453	0.00
08 4월(4) 2024	0.01154	0.000073	0.64%	0.011447	0.011674	0.011447	0.00
07 4월(4) 2024	0.011467	0.000167	1.48%	0.011259	0.011566	0.011214	0.00
06 4월(4) 2024	0.0113	-0.000074	-0.65%	0.011386	0.011416	0.011008	0.00
05 4월(4) 2024	0.011374	0.000375	3.41%	0.010958	0.011479	0.010825	0.00
04 4월(4) 2024	0.010999	0.000042	0.38%	0.010968	0.011147	0.010812	0.00
03 4월(4) 2024	0.010957	-0.000746	-6.37%	0.011681	0.011681	0.010817	0.00
02 4월(4) 2024	0.011703	-0.000189	-1.59%	0.011782	0.01197	0.011449	0.00
01 4월(4) 2024	0.011892	0.000261	2.25%	0.011631	0.011904	0.011631	0.00
31 3월(3) 2024	0.011631	-0.000035	-0.30%	0.011691	0.01173	0.011627	0.00
30 3월(3) 2024	0.011665	-0.000127	-1.08%	0.011808	0.011835	0.011542	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관