Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPPETH | 암호화폐 | 8,922,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -3.03% | 0.00000096 | 0.00000096 | 0.00000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000099 | 0.00000094 | 0.00000099 | 0.00000021 - 0.00000133 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:56:08 | 6,930.04 | 0.00000096 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.85 | 3,970,572.40 | ISPP | |||
ISPPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000111 | 0.00000121 | 0.00000097 | 5,007,109.00 | -0.00000015 | -13.51% |
| 1개월 | 0.00000081 | 0.00000131 | 0.00000071 | 6,157,617.74 | 0.00000015 | 18.52% |
| 3개월 | 0.00000053 | 0.00000133 | 0.00000038 | 10,620,807.06 | 0.00000043 | 81.13% |
| 6개월 | 0.00000050 | 0.00000133 | 0.00000030 | 20,125,740.06 | 0.00000046 | 92.00% |
| 1년 | 0.00000037 | 0.00000133 | 0.00000021 | 23,289,829.40 | 0.00000059 | 159.46% |
| 3년 | 0.00000141 | 0.00000430 | 0.00000021 | 28,458,129.27 | -0.00000045 | -31.91% |
| 5년 | 0.00000135 | 0.00000430 | 0.00000021 | 28,341,688.22 | -0.00000039 | -28.89% |
ISPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000104 | 0.00000097 | 4,482,352.00 |
| 16 5월(5) 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000098 | 4,548,027.00 |
| 15 5월(5) 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000098 | 5,478,298.00 |
| 14 5월(5) 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000114 | 0.00000121 | 0.00000109 | 7,383,364.00 |
| 13 5월(5) 2024 | 0.00000119 | 0.00000009 | 8.18% | 0.00000110 | 0.00000121 | 0.00000110 | 4,637,901.00 |
| 12 5월(5) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000108 | 3,953,718.00 |
| 11 5월(5) 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000117 | 0.00000110 | 4,566,098.00 |
| 10 5월(5) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000112 | 0.00000100 | 5,708,913.00 |
| 09 5월(5) 2024 | 0.00000110 | -0.00000008 | -6.78% | 0.00000118 | 0.00000119 | 0.00000109 | 3,594,217.00 |
| 08 5월(5) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000125 | 0.00000117 | 4,201,818.00 |
| 07 5월(5) 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000118 | 0.00000123 | 0.00000113 | 7,215,505.00 |
| 06 5월(5) 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000123 | 0.00000124 | 0.00000113 | 4,525,134.00 |
| 05 5월(5) 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000124 | 0.00000107 | 6,806,136.00 |
| 04 5월(5) 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000131 | 0.00000115 | 6,850,780.00 |
| 03 5월(5) 2024 | 0.00000115 | 0.00000018 | 18.56% | 0.00000097 | 0.00000120 | 0.00000096 | 9,563,100.00 |
| 02 5월(5) 2024 | 0.00000097 | 0.00000020 | 25.97% | 0.00000077 | 0.00000103 | 0.00000077 | 11,303,466.00 |
| 01 5월(5) 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000073 | 0.00000085 | 0.00000073 | 7,146,267.00 |
| 30 4월(4) 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000073 | 0.00000075 | 0.00000071 | 9,606,673.00 |
| 29 4월(4) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000076 | 0.00000071 | 5,218,779.00 |
| 28 4월(4) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 4,023,898.00 |
| 27 4월(4) 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000087 | 0.00000088 | 0.00000077 | 5,017,506.00 |
| 26 4월(4) 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000091 | 0.00000086 | 4,569,777.00 |
| 25 4월(4) 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000100 | 0.00000085 | 8,537,457.00 |
| 24 4월(4) 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000091 | 0.00000103 | 0.00000090 | 6,441,675.00 |
| 23 4월(4) 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000098 | 0.00000100 | 0.00000090 | 7,911,839.00 |
| 22 4월(4) 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000099 | 0.00000088 | 7,502,131.00 |
| 21 4월(4) 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000094 | 0.00000084 | 5,570,551.00 |
| 20 4월(4) 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000088 | 0.00000077 | 6,047,903.00 |
| 19 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 5,492,644.00 |
| 18 4월(4) 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000084 | 0.00000088 | 0.00000078 | 5,531,650.00 |
