Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Islamic Coin | ISLMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00117 | -2.44% | 0.04673 | 0.0467 | 0.04676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048 | 0.04807 | 0.04666 | 0.0479 | 0.03562 - 0.2943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:03:40 | 7,079.84 | 0.04673 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 564,352.60 | 12,010,420.37 | ISLM | |||
ISLMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03581 | 0.0516 | 0.03578 | 8,938,299.10 | 0.01092 | 30.49% |
| 1개월 | 0.04898 | 0.05618 | 0.03562 | 5,833,321.24 | -0.00225 | -4.59% |
| 3개월 | 0.05316 | 0.0626 | 0.03562 | 8,090,688.08 | -0.00643 | -12.10% |
| 6개월 | 0.12405 | 0.1726 | 0.03562 | 8,512,519.50 | -0.07732 | -62.33% |
| 1년 | 0.2916 | 0.2943 | 0.03562 | 8,248,237.79 | -0.24487 | -83.97% |
| 3년 | 0.2916 | 0.2943 | 0.03562 | 8,248,237.79 | -0.24487 | -83.97% |
| 5년 | 0.2916 | 0.2943 | 0.03562 | 8,248,237.79 | -0.24487 | -83.97% |
ISLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0479 | 0.00154 | 3.32% | 0.04638 | 0.04827 | 0.04616 | 10,773,789.00 |
| 25 6월(6) 2024 | 0.04636 | -0.00063 | -1.34% | 0.04702 | 0.04809 | 0.04509 | 9,704,681.00 |
| 24 6월(6) 2024 | 0.04699 | -0.00119 | -2.47% | 0.04814 | 0.04894 | 0.04675 | 9,799,142.00 |
| 23 6월(6) 2024 | 0.04818 | 0.00088 | 1.86% | 0.04737 | 0.04887 | 0.04638 | 8,680,903.00 |
| 22 6월(6) 2024 | 0.0473 | -0.00164 | -3.35% | 0.04894 | 0.0516 | 0.04566 | 6,491,211.00 |
| 21 6월(6) 2024 | 0.04894 | 0.00946 | 23.96% | 0.03948 | 0.05053 | 0.03948 | 7,256,758.00 |
| 20 6월(6) 2024 | 0.03948 | 0.00367 | 10.25% | 0.03581 | 0.03968 | 0.03578 | 9,861,606.00 |
| 19 6월(6) 2024 | 0.03581 | -0.00319 | -8.18% | 0.039 | 0.03911 | 0.03562 | 9,032,283.00 |
| 18 6월(6) 2024 | 0.039 | -0.00267 | -6.41% | 0.04165 | 0.04256 | 0.03881 | 11,691,148.00 |
| 17 6월(6) 2024 | 0.04167 | 0.00358 | 9.40% | 0.0388 | 0.04308 | 0.0388 | 9,212,476.00 |
| 16 6월(6) 2024 | 0.03809 | 0.00183 | 5.05% | 0.03662 | 0.03937 | 0.03621 | 9,856,335.00 |
| 15 6월(6) 2024 | 0.03626 | -0.00179 | -4.70% | 0.03806 | 0.03907 | 0.0359 | 8,401,985.00 |
| 14 6월(6) 2024 | 0.03805 | -0.00154 | -3.89% | 0.03984 | 0.04044 | 0.0371 | 13,243,278.00 |
| 13 6월(6) 2024 | 0.03959 | 0.00048 | 1.23% | 0.03911 | 0.04056 | 0.03762 | 6,344,603.00 |
| 12 6월(6) 2024 | 0.03911 | -0.00158 | -3.88% | 0.04069 | 0.04202 | 0.03886 | 10,359,768.00 |
| 11 6월(6) 2024 | 0.04069 | 0.00002 | 0.05% | 0.04066 | 0.04274 | 0.04013 | 3,213,182.00 |
| 10 6월(6) 2024 | 0.04067 | -0.00058 | -1.41% | 0.04124 | 0.04152 | 0.0402 | 781,696.00 |
| 09 6월(6) 2024 | 0.04125 | -0.00179 | -4.16% | 0.0429 | 0.04303 | 0.04081 | 1,064,611.00 |
| 08 6월(6) 2024 | 0.04304 | -0.00172 | -3.84% | 0.04476 | 0.045 | 0.04131 | 934,865.00 |
| 07 6월(6) 2024 | 0.04476 | -0.00039 | -0.86% | 0.04513 | 0.04581 | 0.04372 | 938,887.00 |
| 06 6월(6) 2024 | 0.04515 | -0.0002 | -0.44% | 0.05613 | 0.05618 | 0.04478 | 3,053,238.00 |
| 05 6월(6) 2024 | 0.04535 | -0.00035 | -0.77% | 0.0457 | 0.0459 | 0.04523 | 855,828.00 |
| 04 6월(6) 2024 | 0.0457 | -0.00027 | -0.59% | 0.04597 | 0.04599 | 0.04564 | 1,148,962.00 |
| 03 6월(6) 2024 | 0.04597 | -0.00034 | -0.73% | 0.04626 | 0.04655 | 0.04489 | 1,506,913.00 |
| 02 6월(6) 2024 | 0.04631 | -0.00006 | -0.13% | 0.04637 | 0.04687 | 0.04596 | 1,638,315.00 |
| 01 6월(6) 2024 | 0.04637 | -0.00168 | -3.50% | 0.04804 | 0.04806 | 0.04619 | 1,891,316.00 |
| 31 5월(5) 2024 | 0.04805 | -0.00041 | -0.85% | 0.04846 | 0.04846 | 0.04708 | 2,466,091.00 |
| 30 5월(5) 2024 | 0.04846 | -0.00052 | -1.06% | 0.04898 | 0.04936 | 0.04824 | 3,129,113.00 |
| 29 5월(5) 2024 | 0.04898 | -0.00053 | -1.07% | 0.04951 | 0.04951 | 0.04755 | 2,720,770.00 |
| 28 5월(5) 2024 | 0.04951 | 0.00095 | 1.96% | 0.04815 | 0.050 | 0.04662 | 5,031,095.00 |
| 27 5월(5) 2024 | 0.04856 | 0.00012 | 0.25% | 0.04844 | 0.04988 | 0.04794 | 2,820,599.00 |
| 26 5월(5) 2024 | 0.04844 | 0.00008 | 0.17% | 0.04836 | 0.05069 | 0.04787 | 4,895,407.00 |
