Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ISLAMICOIN | ISLAMIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000199 | 0.00016 | 0.0002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000102 - 0.000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:42:45 | 2,010,050.25 | 0.000199 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 400.00 | 2,010,050.25 | ISLAMI | |||
ISLAMIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000246 | 0.000246 | 0.000102 | 7,240,451.98 | -0.000047 | -19.11% |
| 1개월 | 0.00025 | 0.000295 | 0.000102 | 5,727,209.33 | -0.000051 | -20.40% |
| 3개월 | 0.000221 | 0.0004 | 0.000102 | 16,790,745.79 | -0.000022 | -9.95% |
| 6개월 | 0.000446 | 0.000524 | 0.000102 | 50,115,448.08 | -0.000247 | -55.38% |
| 1년 | 0.00062 | 0.000999 | 0.000102 | 35,348,080.24 | -0.000421 | -67.90% |
| 3년 | 0.005971 | 0.006795 | 0.000098 | 92,764,859.69 | -0.005772 | -96.67% |
| 5년 | 0.005971 | 0.006795 | 0.000098 | 92,764,859.69 | -0.005772 | -96.67% |
ISLAMIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 02 5월(5) 2024 | 0.000199 | 0.00000900 | 4.74% | 0.00019 | 0.000199 | 0.00019 | 4,166,117.00 |
| 01 5월(5) 2024 | 0.00019 | -0.000028 | -12.84% | 0.000218 | 0.000218 | 0.00019 | 1,871,864.00 |
| 30 4월(4) 2024 | 0.000218 | 0.00 | 0.00% | 0.000227 | 0.00024 | 0.000181 | 27,619,661.00 |
| 29 4월(4) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.0002 | 2,899,082.00 |
| 28 4월(4) 2024 | 0.000218 | -0.000027 | -11.02% | 0.000245 | 0.000245 | 0.000218 | 1,376,146.00 |
| 27 4월(4) 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000246 | 0.000246 | 0.000102 | 5,509,839.00 |
| 26 4월(4) 2024 | 0.000246 | 0.00000100 | 0.41% | 0.000245 | 0.000246 | 0.000245 | 4,073,336.00 |
| 25 4월(4) 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000245 | 0.000243 | 8,216,999.00 |
| 24 4월(4) 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000251 | 0.000251 | 0.000182 | 6,173,526.00 |
| 23 4월(4) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000182 | 24,084,170.00 |
| 22 4월(4) 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000251 | 0.000248 | 160,000.00 |
| 21 4월(4) 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000248 | 2,399,229.00 |
| 20 4월(4) 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000249 | 0.000249 | 0.000248 | 2,411,257.00 |
| 19 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 8,072.00 |
| 18 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 2,008,032.00 |
| 17 4월(4) 2024 | 0.000249 | 0.000065 | 35.33% | 0.000184 | 0.000249 | 0.000184 | 398,768.00 |
| 16 4월(4) 2024 | 0.000184 | -0.000066 | -26.40% | 0.00025 | 0.00025 | 0.000184 | 22,869,711.00 |
| 15 4월(4) 2024 | 0.00025 | 0.000055 | 28.21% | 0.000195 | 0.000257 | 0.000184 | 2,407,022.00 |
| 14 4월(4) 2024 | 0.000195 | -0.000073 | -27.24% | 0.000268 | 0.000268 | 0.000195 | 213,753.00 |
| 13 4월(4) 2024 | 0.000268 | -0.00000200 | -0.74% | 0.00027 | 0.00027 | 0.000268 | 1,875,313.00 |
| 12 4월(4) 2024 | 0.00027 | -0.000019 | -6.57% | 0.000289 | 0.000289 | 0.00027 | 1,851,851.00 |
| 11 4월(4) 2024 | 0.000289 | 0.000076 | 35.68% | 0.000213 | 0.000289 | 0.000213 | 19,417.00 |
| 10 4월(4) 2024 | 0.000213 | -0.000075 | -26.04% | 0.000288 | 0.000288 | 0.000213 | 19,417.00 |
| 09 4월(4) 2024 | 0.000288 | -0.00000600 | -2.04% | 0.000294 | 0.000294 | 0.00025 | 22,652,618.00 |
| 08 4월(4) 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000295 | 0.000295 | 0.000294 | 1,700,680.00 |
| 07 4월(4) 2024 | 0.000295 | 0.000045 | 18.00% | 0.00025 | 0.000295 | 0.00025 | 1,921,551.00 |
| 06 4월(4) 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| 05 4월(4) 2024 | 0.00025 | -0.000059 | -19.09% | 0.000309 | 0.000309 | 0.00025 | 167,850.00 |
| 04 4월(4) 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 1,618,122.00 |
