Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ISKRA TOKEN | ISKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00078 | 1.09% | 0.07206 | 0.0719 | 0.07225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07128 | 0.07284 | 0.07045 | 0.07128 | 0.06961 - 0.342103 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:17:03 | 269.21 | 0.07206 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,610.26 | 202,754.94 | ISK | |||
ISKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08067 | 0.08408 | 0.06961 | 600,877.66 | -0.00861 | -10.67% |
| 1개월 | 0.13214 | 0.134938 | 0.06961 | 512,412.07 | -0.06008 | -45.47% |
| 3개월 | 0.2162 | 0.2563 | 0.06961 | 391,200.29 | -0.14414 | -66.67% |
| 6개월 | 0.1905 | 0.342103 | 0.06961 | 587,714.66 | -0.11844 | -62.17% |
| 1년 | 0.28411 | 0.342103 | 0.06961 | 450,336.51 | -0.21205 | -74.64% |
| 3년 | 0.28805 | 0.3589 | 0.06961 | 307,483.17 | -0.21599 | -74.98% |
| 5년 | 0.28805 | 0.3589 | 0.06961 | 307,483.17 | -0.21599 | -74.98% |
ISKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.07128 | -0.00088 | -1.22% | 0.07222 | 0.07321 | 0.07039 | 635,569.00 |
| 26 6월(6) 2024 | 0.07216 | 0.00204 | 2.91% | 0.07012 | 0.07473 | 0.07003 | 755,896.00 |
| 25 6월(6) 2024 | 0.07012 | -0.00811 | -10.37% | 0.07823 | 0.07887 | 0.06961 | 532,480.00 |
| 24 6월(6) 2024 | 0.07823 | -0.00058 | -0.74% | 0.07881 | 0.08007 | 0.07794 | 542,484.00 |
| 23 6월(6) 2024 | 0.07881 | -0.00201 | -2.49% | 0.08082 | 0.08178 | 0.07711 | 382,046.00 |
| 22 6월(6) 2024 | 0.08082 | 0.00104 | 1.30% | 0.07978 | 0.08256 | 0.07855 | 712,109.00 |
| 21 6월(6) 2024 | 0.07978 | -0.00083 | -1.03% | 0.08067 | 0.08408 | 0.07881 | 645,557.00 |
| 20 6월(6) 2024 | 0.08061 | 0.00108 | 1.36% | 0.07917 | 0.08326 | 0.07908 | 723,093.00 |
| 19 6월(6) 2024 | 0.07953 | -0.00784 | -8.97% | 0.08737 | 0.0874 | 0.07254 | 529,580.00 |
| 18 6월(6) 2024 | 0.08737 | -0.0057 | -6.12% | 0.09308 | 0.094411 | 0.08715 | 567,453.00 |
| 17 6월(6) 2024 | 0.09307 | -0.00166 | -1.75% | 0.09473 | 0.098377 | 0.0915 | 699,269.00 |
| 16 6월(6) 2024 | 0.09473 | -0.00289 | -2.96% | 0.09762 | 0.09812 | 0.090 | 599,178.00 |
| 15 6월(6) 2024 | 0.09762 | -0.00658 | -6.31% | 0.1042 | 0.1056 | 0.09651 | 520,825.00 |
| 14 6월(6) 2024 | 0.1042 | -0.00163 | -1.54% | 0.10583 | 0.106608 | 0.10338 | 552,362.00 |
| 13 6월(6) 2024 | 0.10583 | -0.01646 | -13.46% | 0.12229 | 0.124479 | 0.1051 | 607,313.00 |
| 12 6월(6) 2024 | 0.12229 | -0.00503 | -3.95% | 0.12732 | 0.12792 | 0.12163 | 404,637.00 |
| 11 6월(6) 2024 | 0.12732 | 0.00102 | 0.81% | 0.12628 | 0.131 | 0.12602 | 399,979.00 |
| 10 6월(6) 2024 | 0.1263 | 0.00013 | 0.10% | 0.12617 | 0.12655 | 0.12593 | 387,610.00 |
| 09 6월(6) 2024 | 0.12617 | -0.00122 | -0.96% | 0.12739 | 0.12764 | 0.12542 | 349,281.00 |
| 08 6월(6) 2024 | 0.12739 | -0.00467 | -3.54% | 0.13206 | 0.13219 | 0.12595 | 289,968.00 |
| 07 6월(6) 2024 | 0.13206 | 0.00235 | 1.81% | 0.12987 | 0.13229 | 0.12966 | 420,405.00 |
| 06 6월(6) 2024 | 0.12971 | 0.00047 | 0.36% | 0.13028 | 0.13362 | 0.12799 | 390,761.00 |
| 05 6월(6) 2024 | 0.12924 | -0.00077 | -0.59% | 0.12986 | 0.13201 | 0.12883 | 454,495.00 |
| 04 6월(6) 2024 | 0.13001 | 0.00076 | 0.59% | 0.12925 | 0.13254 | 0.1292 | 417,999.00 |
| 03 6월(6) 2024 | 0.12925 | -0.0002 | -0.15% | 0.12917 | 0.13145 | 0.12743 | 551,599.00 |
| 02 6월(6) 2024 | 0.12945 | -0.00071 | -0.55% | 0.13067 | 0.134938 | 0.12396 | 387,720.00 |
| 01 6월(6) 2024 | 0.13016 | 0.00053 | 0.41% | 0.13023 | 0.13262 | 0.1294 | 433,315.00 |
| 31 5월(5) 2024 | 0.12963 | -0.00245 | -1.85% | 0.13214 | 0.13376 | 0.1294 | 454,542.00 |
| 30 5월(5) 2024 | 0.13208 | -0.01351 | -9.28% | 0.14552 | 0.149426 | 0.13103 | 400,410.00 |
| 29 5월(5) 2024 | 0.14559 | -0.01109 | -7.08% | 0.15668 | 0.15761 | 0.14142 | 369,625.00 |
| 28 5월(5) 2024 | 0.15668 | -0.00394 | -2.45% | 0.1606 | 0.16082 | 0.15598 | 229,214.00 |
| 27 5월(5) 2024 | 0.16062 | 0.00751 | 4.90% | 0.15311 | 0.16285 | 0.15298 | 436,197.00 |
| 26 5월(5) 2024 | 0.15311 | 0.00105 | 0.69% | 0.15206 | 0.15408 | 0.15206 | 315,406.00 |
