Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Isik Coin | ISIKCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -1.91% | 0.3176 | 0.3111 | 0.3339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3241 | 0.3339 | 0.3111 | 0.3238 | 0.0154 - 0.6136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:38:49 | 8.12 | 0.3176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,032.28 | 21,811.69 | ISIKC | |||
ISIKCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3005 | 0.3339 | 0.2911 | 23,856.50 | 0.0171 | 5.69% |
| 1개월 | 0.428 | 0.4284 | 0.262 | 33,422.10 | -0.1104 | -25.79% |
| 3개월 | 0.2526 | 0.450 | 0.0154 | 36,664.05 | 0.065 | 25.73% |
| 6개월 | 0.5023 | 0.5023 | 0.0154 | 48,342.03 | -0.1847 | -36.77% |
| 1년 | 0.3299 | 0.6136 | 0.0154 | 48,289.61 | -0.0123 | -3.73% |
| 3년 | 0.5443 | 0.6136 | 0.0154 | 66,215.57 | -0.2267 | -41.65% |
| 5년 | 0.5443 | 0.6136 | 0.0154 | 66,215.57 | -0.2267 | -41.65% |
ISIKCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3245 | 0.0061 | 1.92% | 0.3201 | 0.3339 | 0.3111 | 22,240.00 |
| 16 5월(5) 2024 | 0.3184 | -0.0021 | -0.66% | 0.3223 | 0.3339 | 0.3112 | 24,268.00 |
| 15 5월(5) 2024 | 0.3205 | 0.0056 | 1.78% | 0.3258 | 0.3339 | 0.3112 | 27,122.00 |
| 14 5월(5) 2024 | 0.3149 | -0.005 | -1.56% | 0.3207 | 0.3339 | 0.3118 | 23,315.00 |
| 13 5월(5) 2024 | 0.3199 | 0.0248 | 8.40% | 0.2954 | 0.3261 | 0.2912 | 15,994.00 |
| 12 5월(5) 2024 | 0.2951 | -0.0073 | -2.41% | 0.3009 | 0.311 | 0.2912 | 26,752.00 |
| 11 5월(5) 2024 | 0.3024 | -0.0022 | -0.72% | 0.3005 | 0.3111 | 0.2911 | 27,300.00 |
| 10 5월(5) 2024 | 0.3046 | -0.001 | -0.33% | 0.3106 | 0.3111 | 0.2911 | 27,466.00 |
| 09 5월(5) 2024 | 0.3056 | 0.00 | 0.00% | 0.2961 | 0.3111 | 0.2911 | 39,042.00 |
| 08 5월(5) 2024 | 0.3056 | 0.0134 | 4.59% | 0.2915 | 0.3111 | 0.2911 | 46,142.00 |
| 07 5월(5) 2024 | 0.2922 | -0.006 | -2.01% | 0.3007 | 0.3111 | 0.2911 | 51,100.00 |
| 06 5월(5) 2024 | 0.2982 | -0.0114 | -3.68% | 0.310 | 0.3111 | 0.262 | 29,044.00 |
| 05 5월(5) 2024 | 0.3096 | -0.0004 | -0.13% | 0.3096 | 0.3111 | 0.3094 | 53,383.00 |
| 04 5월(5) 2024 | 0.310 | -0.0001 | -0.03% | 0.3096 | 0.3111 | 0.3094 | 41,283.00 |
| 03 5월(5) 2024 | 0.3101 | -0.0003 | -0.10% | 0.3108 | 0.3111 | 0.3094 | 53,049.00 |
| 02 5월(5) 2024 | 0.3104 | -0.0002 | -0.06% | 0.3094 | 0.3111 | 0.3094 | 49,559.00 |
| 01 5월(5) 2024 | 0.3106 | -0.1099 | -26.14% | 0.4124 | 0.4284 | 0.3094 | 36,631.00 |
| 30 4월(4) 2024 | 0.4205 | 0.0035 | 0.84% | 0.428 | 0.4284 | 0.4091 | 37,135.00 |
| 29 4월(4) 2024 | 0.417 | -0.006 | -1.42% | 0.4133 | 0.4284 | 0.4091 | 18,411.00 |
| 28 4월(4) 2024 | 0.423 | 0.0131 | 3.20% | 0.4281 | 0.4284 | 0.4091 | 22,785.00 |
| 27 4월(4) 2024 | 0.4099 | -0.0097 | -2.31% | 0.4214 | 0.4284 | 0.4091 | 39,875.00 |
| 26 4월(4) 2024 | 0.4196 | 0.0045 | 1.08% | 0.4213 | 0.4284 | 0.4091 | 34,651.00 |
| 25 4월(4) 2024 | 0.4151 | -0.0077 | -1.82% | 0.4202 | 0.4284 | 0.4091 | 31,749.00 |
| 24 4월(4) 2024 | 0.4228 | -0.0024 | -0.56% | 0.4145 | 0.4284 | 0.4091 | 27,003.00 |
| 23 4월(4) 2024 | 0.4252 | 0.0134 | 3.25% | 0.428 | 0.4284 | 0.4091 | 22,080.00 |
| 22 4월(4) 2024 | 0.4118 | 0.0021 | 0.51% | 0.4193 | 0.4284 | 0.4091 | 24,007.00 |
| 21 4월(4) 2024 | 0.4097 | -0.0025 | -0.61% | 0.411 | 0.4284 | 0.4091 | 34,795.00 |
| 20 4월(4) 2024 | 0.4122 | -0.0078 | -1.86% | 0.428 | 0.4284 | 0.4091 | 49,621.00 |
| 19 4월(4) 2024 | 0.420 | 0.0074 | 1.79% | 0.4196 | 0.4284 | 0.4091 | 53,564.00 |
| 18 4월(4) 2024 | 0.4126 | -0.0065 | -1.55% | 0.4152 | 0.4284 | 0.4091 | 53,959.00 |
