IRISnet Historical Data - IRISUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IRISnet (암호화폐:IRISUST)
IRISnet (암호화폐:IRISUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUST	암호화폐	40,428,741	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00125	4.84%	0.02707	0.02704	0.02706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02582	0.02764	0.02577	0.02582	0.01674 - 0.04665

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:41:49	2,205.60	0.02707	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,775,345.14	66,416,851.69	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03068	0.03084	0.0225	47,775,961.28	-0.00361	-11.77%
1개월	0.03605	0.0417	0.0225	48,726,675.70	-0.00898	-24.91%
3개월	0.02702	0.04665	0.0225	47,971,261.79	0.00005	0.19%
6개월	0.02066	0.04665	0.01916	39,020,461.84	0.00641	31.03%
1년	0.0263	0.04665	0.01674	44,262,368.55	0.00077	2.93%
3년	0.17982	0.26991	0.00201	52,522,567.28	-0.15275	-84.95%
5년	0.1495	0.320	0.00201	51,725,475.10	-0.12243	-81.89%

IRISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.02579	0.00145	5.96%	0.02431	0.02615	0.02359	48,887,709.00
02 5월(5) 2024	0.02434	-0.00007	-0.29%	0.02432	0.02464	0.0225	37,119,970.00
01 5월(5) 2024	0.02441	-0.00286	-10.49%	0.02729	0.02753	0.02333	76,571,849.00
30 4월(4) 2024	0.02727	-0.00117	-4.11%	0.02793	0.02857	0.02706	65,620,890.00
29 4월(4) 2024	0.02844	-0.00107	-3.63%	0.02944	0.03017	0.02829	28,621,130.00
28 4월(4) 2024	0.02951	0.00067	2.32%	0.02888	0.0299	0.02769	33,964,399.00
27 4월(4) 2024	0.02884	-0.00193	-6.27%	0.03068	0.03084	0.02876	43,645,777.00
26 4월(4) 2024	0.03077	0.00057	1.89%	0.03015	0.03134	0.02949	43,897,919.00
25 4월(4) 2024	0.0302	-0.00245	-7.50%	0.03266	0.03337	0.02987	72,400,755.00
24 4월(4) 2024	0.03265	0.00008	0.25%	0.03255	0.03309	0.03157	47,895,809.00
23 4월(4) 2024	0.03257	0.00086	2.71%	0.03242	0.03296	0.0315	27,470,387.00
22 4월(4) 2024	0.03171	-0.00065	-2.01%	0.03221	0.03264	0.03115	35,119,069.00
21 4월(4) 2024	0.03236	0.00227	7.54%	0.02998	0.03246	0.02966	41,644,692.00
20 4월(4) 2024	0.03009	0.00162	5.69%	0.02845	0.03127	0.02664	74,070,211.00
19 4월(4) 2024	0.02847	0.00192	7.23%	0.0265	0.02887	0.02621	38,227,686.00
18 4월(4) 2024	0.02655	-0.00165	-5.85%	0.02814	0.02832	0.02571	32,729,148.00
17 4월(4) 2024	0.0282	0.00065	2.36%	0.02753	0.02862	0.02608	47,249,671.00
16 4월(4) 2024	0.02755	-0.00244	-8.14%	0.02979	0.03111	0.02738	71,237,541.00
15 4월(4) 2024	0.02999	0.00245	8.90%	0.02737	0.03018	0.02608	56,340,459.00
14 4월(4) 2024	0.02754	-0.00433	-13.59%	0.03185	0.0325	0.02483	74,439,453.00
13 4월(4) 2024	0.03187	-0.00644	-16.81%	0.0382	0.03947	0.03066	59,483,045.00
12 4월(4) 2024	0.03831	-0.00027	-0.70%	0.03841	0.03902	0.03733	34,447,608.00
11 4월(4) 2024	0.03858	-0.00006	-0.16%	0.03854	0.03917	0.0367	39,071,942.00
10 4월(4) 2024	0.03864	-0.00233	-5.69%	0.04103	0.0417	0.03836	65,394,605.00
09 4월(4) 2024	0.04097	0.00192	4.92%	0.03983	0.04165	0.03876	43,574,368.00
08 4월(4) 2024	0.03905	0.00264	7.25%	0.03643	0.04007	0.03624	70,780,782.00
07 4월(4) 2024	0.03641	0.00135	3.85%	0.03506	0.03681	0.0349	24,333,962.00
06 4월(4) 2024	0.03506	-0.00096	-2.67%	0.03605	0.03688	0.03425	30,106,068.00
05 4월(4) 2024	0.03602	0.00218	6.44%	0.03366	0.03723	0.03232	40,777,640.00
04 4월(4) 2024	0.03384	-0.00177	-4.97%	0.03589	0.03643	0.0334	45,367,747.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관