IRISnet Historical Data - IRISUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IRISnet (암호화폐:IRISUSD)
IRISnet (암호화폐:IRISUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSD	암호화폐	38,863,135	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-0.18%	0.02551	0.026148	0.027423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025557	0.025669	0.025505	0.025557	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:05:02	250.00	0.025602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6.38	250.00	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IRISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.025552	-0.00088	-3.33%	0.026413	0.052053	0.02519	1,122,339.00
04 5월(5) 2024	0.026432	0.000404	1.55%	0.026013	0.048488	0.025433	2,306,694.00
03 5월(5) 2024	0.026028	0.002066	8.62%	0.023877	0.047964	0.023603	336,481.00
02 5월(5) 2024	0.023962	-0.000376	-1.54%	0.024251	0.024314	0.022041	377,659.00
01 5월(5) 2024	0.024338	-0.003111	-11.33%	0.02745	0.0523	0.022687	1,184,608.00
30 4월(4) 2024	0.027449	-0.001531	-5.28%	0.03182	0.053407	0.026807	1,076,905.00
29 4월(4) 2024	0.02898	-0.000212	-0.73%	0.029169	0.052231	0.02855	288,690.00
28 4월(4) 2024	0.029192	0.000484	1.68%	0.028686	0.052395	0.028157	1,013,032.00
27 4월(4) 2024	0.028708	-0.001599	-5.28%	0.030308	0.052905	0.028708	256,665.00
26 4월(4) 2024	0.030308	0.000776	2.63%	0.052702	0.053055	0.029053	320,137.00
25 4월(4) 2024	0.029532	-0.002996	-9.21%	0.032541	0.054648	0.029345	749,588.00
24 4월(4) 2024	0.032528	-0.000239	-0.73%	0.054777	0.0551	0.031617	412,992.00
23 4월(4) 2024	0.032767	0.000922	2.90%	0.03182	0.054366	0.031044	896,674.00
22 4월(4) 2024	0.031845	-0.000612	-1.89%	0.05312	0.053226	0.030907	380,684.00
21 4월(4) 2024	0.032457	0.002994	10.16%	0.02936	0.052467	0.02936	661,932.00
20 4월(4) 2024	0.029463	0.000881	3.08%	0.051975	0.051975	0.026387	657,121.00
19 4월(4) 2024	0.028581	0.002212	8.39%	0.026352	0.050383	0.026241	958,691.00
18 4월(4) 2024	0.026369	-0.002305	-8.04%	0.02873	0.052304	0.025742	731,970.00
17 4월(4) 2024	0.028674	0.000761	2.73%	0.027907	0.052241	0.025992	1,560,270.00
16 4월(4) 2024	0.027913	-0.001693	-5.72%	0.036318	0.056346	0.026803	1,330,343.00
15 4월(4) 2024	0.029606	0.001877	6.77%	0.052742	0.052783	0.02614	937,070.00
14 4월(4) 2024	0.027729	-0.003822	-12.11%	0.031535	0.032558	0.024836	3,138,187.00
13 4월(4) 2024	0.031551	-0.006988	-18.13%	0.038505	0.039158	0.030754	2,249,425.00
12 4월(4) 2024	0.038539	0.000438	1.15%	0.038102	0.058099	0.037101	1,088,129.00
11 4월(4) 2024	0.038101	-0.000639	-1.65%	0.038704	0.038959	0.036473	615,967.00
10 4월(4) 2024	0.038739	-0.002135	-5.22%	0.058717	0.058832	0.037553	1,381,254.00
09 4월(4) 2024	0.040874	0.001991	5.12%	0.036318	0.056346	0.036	1,044,201.00
08 4월(4) 2024	0.038883	0.002337	6.39%	0.03652	0.056841	0.03652	1,748,631.00
07 4월(4) 2024	0.036546	0.001191	3.37%	0.035242	0.055816	0.0351	416,580.00
06 4월(4) 2024	0.035356	-0.000926	-2.55%	0.036318	0.056346	0.034328	2,249,754.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관