Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISGBP | 암호화폐 | 42,658,513 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000296 | -1.30% | 0.022416 | 0.021918 | 0.023413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022712 | 0.022763 | 0.022305 | 0.022712 | 0.001775 - 0.046307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:46:22 | 2,172.00 | 0.022543 | GBP |
IRISGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.043069 | 0.044987 | 0.022524 | 562,462.86 | -0.020653 | -47.95% |
| 1개월 | 0.045028 | 0.046307 | 0.020685 | 1,178,507.61 | -0.022611 | -50.22% |
| 3개월 | 0.022241 | 0.046307 | 0.020408 | 2,375,592.05 | 0.000175 | 0.79% |
| 6개월 | 0.02306 | 0.046307 | 0.001775 | 2,848,671.32 | -0.000643 | -2.79% |
| 1년 | 0.019152 | 0.046307 | 0.001775 | 3,781,532.33 | 0.003264 | 17.04% |
| 3년 | 0.107133 | 0.18259 | 0.001775 | 9,072,644.74 | -0.084717 | -79.08% |
| 5년 | 0.079225 | 0.233358 | 0.001775 | 9,164,386.04 | -0.056809 | -71.71% |
IRISGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.023159 | -0.00002 | -0.09% | 0.041245 | 0.041376 | 0.022841 | 288,690.00 |
| 28 4월(4) 2024 | 0.023179 | -0.000304 | -1.29% | 0.04186 | 0.04194 | 0.022524 | 1,013,032.00 |
| 27 4월(4) 2024 | 0.023484 | -0.000742 | -3.06% | 0.024231 | 0.042298 | 0.023341 | 256,127.00 |
| 26 4월(4) 2024 | 0.024226 | 0.000498 | 2.10% | 0.042318 | 0.042543 | 0.023275 | 320,137.00 |
| 25 4월(4) 2024 | 0.023728 | -0.002401 | -9.19% | 0.043866 | 0.043882 | 0.023583 | 749,588.00 |
| 24 4월(4) 2024 | 0.026128 | -0.000416 | -1.57% | 0.04435 | 0.044588 | 0.025534 | 412,992.00 |
| 23 4월(4) 2024 | 0.026544 | 0.000814 | 3.16% | 0.043069 | 0.044987 | 0.025165 | 896,674.00 |
| 22 4월(4) 2024 | 0.02573 | -0.000531 | -2.02% | 0.043069 | 0.043069 | 0.025034 | 380,684.00 |
| 21 4월(4) 2024 | 0.026261 | 0.002429 | 10.19% | 0.024288 | 0.026295 | 0.023863 | 661,932.00 |
| 20 4월(4) 2024 | 0.023832 | 0.000841 | 3.66% | 0.041775 | 0.041775 | 0.021336 | 657,121.00 |
| 19 4월(4) 2024 | 0.022991 | 0.001801 | 8.50% | 0.040472 | 0.040472 | 0.021124 | 958,691.00 |
| 18 4월(4) 2024 | 0.02119 | -0.001883 | -8.16% | 0.042057 | 0.042091 | 0.020685 | 731,970.00 |
| 17 4월(4) 2024 | 0.023073 | 0.000656 | 2.93% | 0.041766 | 0.041986 | 0.02089 | 1,560,270.00 |
| 16 4월(4) 2024 | 0.022417 | -0.001389 | -5.83% | 0.042989 | 0.042999 | 0.021403 | 1,330,343.00 |
| 15 4월(4) 2024 | 0.023806 | 0.001128 | 4.98% | 0.042989 | 0.042999 | 0.021403 | 937,070.00 |
| 14 4월(4) 2024 | 0.022678 | -0.002789 | -10.95% | 0.04443 | 0.04443 | 0.020777 | 3,138,187.00 |
| 13 4월(4) 2024 | 0.025467 | -0.005232 | -17.04% | 0.030202 | 0.031262 | 0.025103 | 2,249,425.00 |
| 12 4월(4) 2024 | 0.030699 | 0.000336 | 1.11% | 0.046075 | 0.046274 | 0.0296 | 1,088,129.00 |
| 11 4월(4) 2024 | 0.030362 | -0.000182 | -0.60% | 0.030546 | 0.030723 | 0.029035 | 615,967.00 |
| 10 4월(4) 2024 | 0.030545 | -0.001657 | -5.15% | 0.046278 | 0.046307 | 0.029665 | 1,392,576.00 |
| 09 4월(4) 2024 | 0.032201 | 0.001565 | 5.11% | 0.042828 | 0.042828 | 0.025866 | 1,044,201.00 |
| 08 4월(4) 2024 | 0.030636 | 0.001852 | 6.43% | 0.044482 | 0.044642 | 0.028775 | 1,748,631.00 |
| 07 4월(4) 2024 | 0.028784 | 0.000904 | 3.24% | 0.043841 | 0.044067 | 0.027707 | 416,580.00 |
| 06 4월(4) 2024 | 0.02788 | -0.000801 | -2.79% | 0.044377 | 0.044547 | 0.027301 | 2,249,754.00 |
| 05 4월(4) 2024 | 0.028681 | 0.002019 | 7.57% | 0.042828 | 0.042828 | 0.025866 | 1,605,422.00 |
| 04 4월(4) 2024 | 0.026662 | -0.001987 | -6.94% | 0.042708 | 0.042817 | 0.02649 | 1,733,929.00 |
| 03 4월(4) 2024 | 0.02865 | -0.003052 | -9.63% | 0.045495 | 0.045501 | 0.027274 | 3,594,201.00 |
| 02 4월(4) 2024 | 0.031701 | -0.001898 | -5.65% | 0.045028 | 0.045259 | 0.030463 | 965,890.00 |
| 01 4월(4) 2024 | 0.033599 | 0.001679 | 5.26% | 0.045169 | 0.045169 | 0.032168 | 1,432,500.00 |
| 31 3월(3) 2024 | 0.03192 | -0.00183 | -5.42% | 0.045362 | 0.045362 | 0.031898 | 1,342,666.00 |
| 30 3월(3) 2024 | 0.03375 | 0.000105 | 0.31% | 0.045923 | 0.045923 | 0.032304 | 1,948,331.00 |
