IRISnet Historical Data - IRISEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IRISnet (암호화폐:IRISEUR)
IRISnet (암호화폐:IRISEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISEUR	암호화폐	42,819,903	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000279	-1.05%	0.026261	0.025678	0.027428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02652	0.026614	0.026182	0.02654	0.001698 - 0.054114

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:46:22	2,172.00	0.026335	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,536.22	58,498.00	IRIS	IRISUSD	IRISGBP	IRISBTC

IRISEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.048811	0.051687	0.01932	562,462.86	-0.02255	-46.20%
1개월	0.032967	0.054114	0.01932	1,174,728.57	-0.006706	-20.34%
3개월	0.024728	0.054114	0.01932	2,374,357.61	0.001533	6.20%
6개월	0.026489	0.054114	0.001698	2,852,282.80	-0.000228	-0.86%
1년	0.021867	0.054114	0.001698	3,785,892.86	0.004394	20.10%
3년	0.124019	0.216553	0.001698	9,072,536.98	-0.097758	-78.82%
5년	0.091015	0.267557	0.001698	9,164,524.72	-0.064754	-71.15%

IRISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.027076	-0.000223	-0.82%	0.027332	0.048908	0.026666	288,690.00
28 4월(4) 2024	0.027299	-0.000156	-0.57%	0.048903	0.048956	0.026338	1,013,032.00
27 4월(4) 2024	0.027455	-0.00081	-2.87%	0.049328	0.049352	0.027276	256,127.00
26 4월(4) 2024	0.028265	0.000607	2.20%	0.049281	0.049559	0.02722	320,137.00
25 4월(4) 2024	0.027658	-0.00274	-9.01%	0.051006	0.051104	0.027451	749,588.00
24 4월(4) 2024	0.030397	-0.000365	-1.19%	0.051415	0.051687	0.029671	412,992.00
23 4월(4) 2024	0.030762	0.000826	2.76%	0.048811	0.050917	0.01932	896,674.00
22 4월(4) 2024	0.029936	-0.000577	-1.89%	0.04992	0.049996	0.029051	380,684.00
21 4월(4) 2024	0.030513	0.002834	10.24%	0.028116	0.030529	0.027747	661,932.00
20 4월(4) 2024	0.027679	0.000816	3.04%	0.048811	0.048817	0.024874	657,121.00
19 4월(4) 2024	0.026863	0.002116	8.55%	0.047241	0.047291	0.024686	958,691.00
18 4월(4) 2024	0.024747	-0.002255	-8.35%	0.049297	0.049297	0.024151	731,970.00
17 4월(4) 2024	0.027002	0.000732	2.79%	0.026294	0.049193	0.024597	1,560,270.00
16 4월(4) 2024	0.02627	-0.00151	-5.44%	0.035687	0.035884	0.02537	1,330,343.00
15 4월(4) 2024	0.02778	0.001265	4.77%	0.049865	0.050391	0.02486	937,070.00
14 4월(4) 2024	0.026515	-0.003229	-10.86%	0.029778	0.051873	0.024069	3,138,187.00
13 4월(4) 2024	0.029744	-0.00618	-17.20%	0.035958	0.036593	0.029422	2,249,425.00
12 4월(4) 2024	0.035924	0.000466	1.31%	0.053742	0.054109	0.034624	1,088,129.00
11 4월(4) 2024	0.035458	-0.00026	-0.73%	0.035687	0.03589	0.033943	615,967.00
10 4월(4) 2024	0.035718	-0.001842	-4.90%	0.054049	0.054114	0.03464	1,323,507.00
09 4월(4) 2024	0.03756	0.001658	4.62%	0.033525	0.052008	0.0318	1,044,201.00
08 4월(4) 2024	0.035901	0.002139	6.33%	0.033705	0.052456	0.033705	1,748,631.00
07 4월(4) 2024	0.033763	0.00112	3.43%	0.051293	0.051518	0.032395	416,580.00
06 4월(4) 2024	0.032643	-0.000846	-2.53%	0.033525	0.052008	0.0318	2,249,754.00
05 4월(4) 2024	0.033489	0.002325	7.46%	0.049921	0.049921	0.03009	1,605,641.00
04 4월(4) 2024	0.031164	-0.002315	-6.91%	0.049965	0.050018	0.030953	1,733,929.00
03 4월(4) 2024	0.033479	-0.00423	-11.22%	0.053213	0.053213	0.031851	3,594,201.00
02 4월(4) 2024	0.037709	-0.001932	-4.87%	0.032967	0.04984	0.0324	928,927.00
01 4월(4) 2024	0.039641	0.002164	5.77%	0.052985	0.05303	0.037873	1,432,500.00
31 3월(3) 2024	0.037477	-0.002055	-5.20%	0.053257	0.053257	0.037464	1,342,666.00
30 3월(3) 2024	0.039532	0.000226	0.57%	0.05379	0.053808	0.037834	1,948,331.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관