Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISBTC | 암호화폐 | 43,152,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000045 | 0.00000082 | 0.00000045 | 0.00000045 | 0.00000005 - 0.00000150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:31:48 | 268.00 | 0.00000045 | BTC |
IRISBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000046 | 0.00000082 | 0.00000045 | 527,181.71 | -0.00000001 | -2.17% |
| 1개월 | 0.00000061 | 0.00000082 | 0.00000040 | 1,231,583.68 | -0.00000016 | -26.23% |
| 3개월 | 0.00000064 | 0.00000082 | 0.00000040 | 2,370,879.57 | -0.00000019 | -29.69% |
| 6개월 | 0.00000057 | 0.00000084 | 0.00000005 | 2,866,590.87 | -0.00000012 | -21.05% |
| 1년 | 0.00000099 | 0.00000150 | 0.00000005 | 3,795,951.52 | -0.00000054 | -54.55% |
| 3년 | 0.00000278 | 0.00000490 | 0.00000005 | 9,105,284.96 | -0.00000233 | -83.81% |
| 5년 | 0.00001855 | 4,420.38000000 | 0.00000005 | 9,178,818.58 | -0.00001810 | -97.57% |
IRISBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000082 | 0.00000045 | 256,665.00 |
| 26 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000082 | 0.00000046 | 320,137.00 |
| 25 4월(4) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000082 | 0.00000046 | 761,188.00 |
| 24 4월(4) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000082 | 0.00000048 | 412,992.00 |
| 23 4월(4) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 896,674.00 |
| 22 4월(4) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000082 | 0.00000048 | 380,684.00 |
| 21 4월(4) 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000082 | 0.00000046 | 661,932.00 |
| 20 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000082 | 0.00000044 | 657,121.00 |
| 19 4월(4) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000082 | 0.00000043 | 958,691.00 |
| 18 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000082 | 0.00000042 | 731,970.00 |
| 17 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000082 | 0.00000042 | 1,560,270.00 |
| 16 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 1,330,343.00 |
| 15 4월(4) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000082 | 0.00000042 | 937,070.00 |
| 14 4월(4) 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000082 | 0.00000040 | 3,138,187.00 |
| 13 4월(4) 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000055 | 0.00000055 | 0.00000046 | 2,249,425.00 |
| 12 4월(4) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000082 | 0.00000053 | 1,088,129.00 |
| 11 4월(4) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000082 | 0.00000054 | 615,967.00 |
| 10 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000082 | 0.00000055 | 1,392,576.00 |
| 09 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000058 | 0.00000058 | 0.00000056 | 1,044,201.00 |
| 08 4월(4) 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000082 | 0.00000053 | 1,748,631.00 |
| 07 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000082 | 0.00000052 | 416,580.00 |
| 06 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000082 | 0.00000052 | 2,249,754.00 |
| 05 4월(4) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000082 | 0.00000050 | 1,605,641.00 |
| 04 4월(4) 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000082 | 0.00000051 | 1,733,929.00 |
| 03 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000057 | 0.00000082 | 0.00000053 | 3,594,201.00 |
| 02 4월(4) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000056 | 966,219.00 |
| 01 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000082 | 0.00000058 | 1,432,500.00 |
| 31 3월(3) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000082 | 0.00000058 | 1,342,666.00 |
| 30 3월(3) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000082 | 0.00000059 | 1,948,331.00 |
| 29 3월(3) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000082 | 0.00000057 | 5,224,030.00 |
| 28 3월(3) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 0.00000058 | 857,831.00 |
