IQ Cash Historical Data - IQCUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
IQ Cash (암호화폐:IQCUSD)
IQ Cash (암호화폐:IQCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IQ Cash	IQCUSD	암호화폐	170,159	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000126	1.66%	0.007706	14,243,876,001.99	38,528.41

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00758	0.007722	0.007545	0.00758	0.000254 - 0.005769

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:34:57	0.00000000	0.005788	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQC	IQCEUR	IQCGBP	IQCBTC

IQCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000373	0.005769	0.000373	2,574.39	0.007332	1,964.81%
1년	0.000277	0.005769	0.000254	5,330.08	0.007428	2,677.32%
3년	0.036469	0.221953	0.000162	16,364.00	-0.028764	-78.87%
5년	0.027402	0.432841	0.000162	26,102.53	-0.019696	-71.88%

IQCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.007582	-0.000099	-1.29%	0.007095	0.007834	0.007059	0.00
06 5월(5) 2024	0.007681	0.000015	0.20%	0.007667	0.007748	0.007556	0.00
05 5월(5) 2024	0.007666	0.000114	1.51%	0.007547	0.007732	0.00751	0.00
04 5월(5) 2024	0.007552	0.000453	6.39%	0.007095	0.0076	0.007059	0.00
03 5월(5) 2024	0.007098	0.000085	1.21%	0.006989	0.007153	0.006829	0.00
02 5월(5) 2024	0.007013	-0.000288	-3.94%	0.007275	0.007282	0.006782	0.00
01 5월(5) 2024	0.007301	-0.000359	-4.69%	0.007661	0.007762	0.007092	0.00
30 4월(4) 2024	0.00766	0.0001	1.33%	0.007793	0.007982	0.007417	0.00
29 4월(4) 2024	0.00756	-0.000055	-0.72%	0.007609	0.007712	0.007532	0.00
28 4월(4) 2024	0.007615	-0.00004	-0.52%	0.00765	0.007668	0.007501	0.00
27 4월(4) 2024	0.007656	-0.000083	-1.07%	0.007738	0.007773	0.007602	0.00
26 4월(4) 2024	0.007738	0.000034	0.44%	0.007713	0.007831	0.007536	0.00
25 4월(4) 2024	0.007704	-0.000262	-3.29%	0.007969	0.008049	0.007628	0.00
24 4월(4) 2024	0.007966	-0.000059	-0.74%	0.008016	0.008063	0.007904	0.00
23 4월(4) 2024	0.008025	0.000226	2.90%	0.007793	0.00807	0.007761	0.00
22 4월(4) 2024	0.007799	0.00000900	0.12%	0.007774	0.007883	0.007713	0.00
21 4월(4) 2024	0.00779	0.000104	1.35%	0.007659	0.007854	0.007591	0.00
20 4월(4) 2024	0.007686	0.000064	0.84%	0.007606	0.00786	0.007152	0.00
19 4월(4) 2024	0.007622	0.000263	3.57%	0.007354	0.007696	0.007302	0.00
18 4월(4) 2024	0.007359	-0.000288	-3.77%	0.007661	0.007735	0.007184	0.00
17 4월(4) 2024	0.007646	0.000034	0.45%	0.007611	0.007714	0.007407	0.00
16 4월(4) 2024	0.007613	-0.000282	-3.57%	0.007894	0.008022	0.00748	0.00
15 4월(4) 2024	0.007895	0.000157	2.03%	0.007718	0.007902	0.00746	0.00
14 4월(4) 2024	0.007738	-0.000317	-3.94%	0.008051	0.008153	0.007392	0.00
13 4월(4) 2024	0.008055	-0.000353	-4.20%	0.008401	0.008543	0.007923	0.00
12 4월(4) 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.008348	0.00
11 4월(4) 2024	0.008467	0.000166	1.99%	0.008294	0.008531	0.008105	0.00
10 4월(4) 2024	0.008301	-0.000304	-3.53%	0.008593	0.00861	0.008193	0.00
09 4월(4) 2024	0.008605	0.000273	3.28%	0.008269	0.008722	0.008268	0.00
08 4월(4) 2024	0.008332	0.000057	0.69%	0.008269	0.008431	0.008268	0.00
07 4월(4) 2024	0.008275	0.000116	1.42%	0.008133	0.008351	0.0081	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관