Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IQ Cash | IQCGBP | 암호화폐 | 166,613 | NeoScrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.31% | 0.006023 | 11,133,973,910.74 | 30,116.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00603 | 0.006042 | 0.006007 | 0.006042 | 0.000202 - 0.004558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:13:00 | 0.00000000 | 0.004229 | GBP |
IQCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000298 | 0.004558 | 0.000298 | 2,574.39 | 0.005726 | 1,923.61% |
| 1년 | 0.000225 | 0.004558 | 0.000202 | 5,330.08 | 0.005799 | 2,581.18% |
| 3년 | 0.028831 | 0.134201 | 0.000137 | 16,071.95 | -0.022808 | -79.11% |
| 5년 | 0.02055 | 0.316461 | 0.000137 | 26,071.13 | -0.014526 | -70.69% |
IQCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006042 | 0.000172 | 2.94% | 0.005883 | 0.006067 | 0.00584 | 0.00 |
| 09 5월(5) 2024 | 0.00587 | -0.000131 | -2.18% | 0.005987 | 0.006048 | 0.005847 | 0.00 |
| 08 5월(5) 2024 | 0.006001 | -0.000035 | -0.58% | 0.006043 | 0.006162 | 0.005982 | 0.00 |
| 07 5월(5) 2024 | 0.006036 | -0.000093 | -1.52% | 0.006291 | 0.006366 | 0.006005 | 0.00 |
| 06 5월(5) 2024 | 0.006129 | 0.000022 | 0.36% | 0.006121 | 0.006175 | 0.006026 | 0.00 |
| 05 5월(5) 2024 | 0.006107 | 0.000081 | 1.34% | 0.006015 | 0.006156 | 0.005992 | 0.00 |
| 04 5월(5) 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.00563 | 0.00 |
| 03 5월(5) 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.005714 | 0.005464 | 0.00 |
| 02 5월(5) 2024 | 0.005593 | -0.00023 | -3.95% | 0.005825 | 0.005838 | 0.005438 | 0.00 |
| 01 5월(5) 2024 | 0.005823 | -0.000276 | -4.53% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
| 30 4월(4) 2024 | 0.006099 | 0.000057 | 0.94% | 0.006291 | 0.006366 | 0.005933 | 0.00 |
| 29 4월(4) 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006036 | 0.006129 | 0.006019 | 0.00 |
| 28 4월(4) 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 0.00 |
| 27 4월(4) 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 0.00 |
| 26 4월(4) 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 0.00 |
| 25 4월(4) 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 0.00 |
| 24 4월(4) 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 0.00 |
| 23 4월(4) 2024 | 0.006501 | 0.000199 | 3.16% | 0.006291 | 0.006583 | 0.006081 | 0.00 |
| 22 4월(4) 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 0.00 |
| 21 4월(4) 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 0.00 |
| 20 4월(4) 2024 | 0.006217 | 0.000086 | 1.40% | 0.006113 | 0.006312 | 0.005802 | 0.00 |
| 19 4월(4) 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 0.00 |
| 18 4월(4) 2024 | 0.005914 | -0.000239 | -3.88% | 0.006155 | 0.006224 | 0.005773 | 0.00 |
| 17 4월(4) 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 0.00 |
| 16 4월(4) 2024 | 0.006114 | -0.000235 | -3.70% | 0.006291 | 0.006428 | 0.006038 | 0.00 |
| 15 4월(4) 2024 | 0.006348 | 0.00002 | 0.32% | 0.006291 | 0.006373 | 0.006081 | 0.00 |
| 14 4월(4) 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.00658 | 0.00602 | 0.00 |
| 13 4월(4) 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 0.00 |
| 12 4월(4) 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 0.00 |
| 11 4월(4) 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.006797 | 0.006444 | 0.00 |
