Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IQ Cash | IQCEUR | 암호화폐 | 166,939 | NeoScrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000694 | 0.10% | 0.007027 | 12,989,670,241.41 | 35,135.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00702 | 0.007064 | 0.006977 | 0.00702 | 0.000234 - 0.005351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:22:52 | 0.00000000 | 0.00517 | EUR |
IQCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000342 | 0.005351 | 0.000342 | 2,574.39 | 0.006685 | 1,952.09% |
| 1년 | 0.000259 | 0.005351 | 0.000234 | 5,330.08 | 0.006768 | 2,608.39% |
| 3년 | 0.030645 | 0.156757 | 0.000155 | 16,087.98 | -0.023618 | -77.07% |
| 5년 | 0.022888 | 0.360066 | 0.000155 | 26,085.93 | -0.01586 | -69.30% |
IQCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
| 09 5월(5) 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
| 08 5월(5) 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
| 07 5월(5) 2024 | 0.007043 | -0.000096 | -1.34% | 0.008002 | 0.008088 | 0.007003 | 0.00 |
| 06 5월(5) 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
| 05 5월(5) 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
| 04 5월(5) 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
| 03 5월(5) 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
| 02 5월(5) 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
| 01 5월(5) 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
| 30 4월(4) 2024 | 0.007146 | 0.000082 | 1.16% | 0.008002 | 0.008088 | 0.006943 | 0.00 |
| 29 4월(4) 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
| 28 4월(4) 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
| 27 4월(4) 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
| 26 4월(4) 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
| 25 4월(4) 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
| 24 4월(4) 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
| 23 4월(4) 2024 | 0.007534 | 0.000202 | 2.76% | 0.008002 | 0.008088 | 0.002827 | 0.00 |
| 22 4월(4) 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
| 21 4월(4) 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
| 20 4월(4) 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
| 19 4월(4) 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
| 18 4월(4) 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
| 17 4월(4) 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
| 16 4월(4) 2024 | 0.007164 | -0.000243 | -3.28% | 0.008002 | 0.008088 | 0.007079 | 0.00 |
| 15 4월(4) 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
| 14 4월(4) 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
| 13 4월(4) 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
| 12 4월(4) 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
| 11 4월(4) 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
