InpulseX Historical Data - IPXXUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
InpulseX (암호화폐:IPXXUST)
InpulseX (암호화폐:IPXXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
InpulseX	IPXXUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000386	0.000386	0.000388

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000386	0.000403	0.000386	0.000386	0.000051 - 0.0069

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	06:38:48	19,259.00	0.000386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
143.66	364,379.00	IPXX	IPXXEUR	IPXXGBP	IPXXBTC

IPXXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.000403	0.00000000	94,139,791.00	0.00	0.00%
1개월	0.000406	0.000423	0.000254	94,120,162.50	-0.00002	-4.93%
3개월	0.000396	0.001971	0.0001	131,930,711.77	-0.00001	-2.53%
6개월	0.000236	0.0069	0.000051	131,889,771.11	0.00015	63.56%
1년	0.000435	0.0069	0.000051	211,503,867.77	-0.000049	-11.26%
3년	0.00000016	0.0069	0.00000001	185,349,835.02	0.000386	241,150.00%
5년	0.00000016	0.0069	0.00000001	185,349,835.02	0.000386	241,150.00%

IPXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000386	-0.000017	-4.22%	0.000403	0.000403	0.000386	364,379.00
14 5월(5) 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
13 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
12 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
11 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
10 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
09 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
08 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
07 5월(5) 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
06 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
05 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
04 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
03 5월(5) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
02 5월(5) 2024	0.000403	-0.00002	-4.73%	0.000423	0.000423	0.000403	384,036.00
01 5월(5) 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
30 4월(4) 2024	0.000423	0.00	0.00%	0.00026	0.000423	0.000254	187,915,203.00
29 4월(4) 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
28 4월(4) 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
27 4월(4) 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
26 4월(4) 2024	0.000423	0.00002	4.96%	0.000403	0.000423	0.000403	428,389.00
25 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
24 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
23 4월(4) 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
22 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
21 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
20 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
19 4월(4) 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
18 4월(4) 2024	0.000403	-0.00000300	-0.74%	0.000406	0.000406	0.000403	123,684.00
17 4월(4) 2024	0.000406	-0.000024	-5.58%	0.00043	0.00043	0.000406	201,013.00
16 4월(4) 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	187,927,061.00
15 4월(4) 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
14 4월(4) 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관