Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPUX Token | IPUXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000378 | 0.34% | 0.111551 | 0.03486 | 0.123593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111173 | 0.113293 | 0.110659 | 0.111173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:19:32 | 0.00000000 | 0.012849 | USD |
IPUXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.023857 | 0.037595 | 0.001581 | 7,813.17 | 0.087694 | 367.59% |
IPUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.111205 | -0.001446 | -1.28% | 0.120602 | 0.120938 | 0.110536 | 0.00 |
| 06 5월(5) 2024 | 0.11265 | 0.000222 | 0.20% | 0.112451 | 0.113643 | 0.110816 | 0.00 |
| 05 5월(5) 2024 | 0.112429 | 0.001668 | 1.51% | 0.110685 | 0.113407 | 0.110153 | 0.00 |
| 04 5월(5) 2024 | 0.110761 | 0.006651 | 6.39% | 0.104053 | 0.111471 | 0.103538 | 0.00 |
| 03 5월(5) 2024 | 0.10411 | 0.00125 | 1.21% | 0.102498 | 0.104912 | 0.100158 | 0.00 |
| 02 5월(5) 2024 | 0.102861 | -0.004226 | -3.95% | 0.106703 | 0.106803 | 0.099467 | 0.00 |
| 01 5월(5) 2024 | 0.107087 | -0.005262 | -4.68% | 0.112354 | 0.113836 | 0.104013 | 0.00 |
| 30 4월(4) 2024 | 0.112349 | 0.00147 | 1.33% | 0.120602 | 0.120938 | 0.108789 | 0.00 |
| 29 4월(4) 2024 | 0.110879 | -0.000812 | -0.73% | 0.111604 | 0.113115 | 0.110463 | 0.00 |
| 28 4월(4) 2024 | 0.111691 | -0.00059 | -0.53% | 0.112195 | 0.112458 | 0.110008 | 0.00 |
| 27 4월(4) 2024 | 0.112281 | -0.001211 | -1.07% | 0.113493 | 0.113997 | 0.111496 | 0.00 |
| 26 4월(4) 2024 | 0.113492 | 0.0005 | 0.44% | 0.113118 | 0.114857 | 0.110522 | 0.00 |
| 25 4월(4) 2024 | 0.112992 | -0.003843 | -3.29% | 0.116883 | 0.118053 | 0.111877 | 0.00 |
| 24 4월(4) 2024 | 0.116835 | -0.00086 | -0.73% | 0.117569 | 0.118264 | 0.115928 | 0.00 |
| 23 4월(4) 2024 | 0.117695 | 0.003313 | 2.90% | 0.120602 | 0.120938 | 0.11569 | 0.00 |
| 22 4월(4) 2024 | 0.114382 | 0.000135 | 0.12% | 0.114013 | 0.115612 | 0.113123 | 0.00 |
| 21 4월(4) 2024 | 0.114247 | 0.00152 | 1.35% | 0.112332 | 0.115185 | 0.111327 | 0.00 |
| 20 4월(4) 2024 | 0.112727 | 0.000942 | 0.84% | 0.111555 | 0.115274 | 0.1049 | 0.00 |
| 19 4월(4) 2024 | 0.111785 | 0.003855 | 3.57% | 0.107858 | 0.112871 | 0.107092 | 0.00 |
| 18 4월(4) 2024 | 0.10793 | -0.004218 | -3.76% | 0.112365 | 0.113446 | 0.105365 | 0.00 |
| 17 4월(4) 2024 | 0.112148 | 0.000496 | 0.44% | 0.111626 | 0.113137 | 0.108634 | 0.00 |
| 16 4월(4) 2024 | 0.111652 | -0.004141 | -3.58% | 0.120602 | 0.120938 | 0.109704 | 0.00 |
| 15 4월(4) 2024 | 0.115793 | 0.002298 | 2.03% | 0.113203 | 0.115893 | 0.109418 | 0.00 |
| 14 4월(4) 2024 | 0.113495 | -0.004652 | -3.94% | 0.118089 | 0.119583 | 0.108419 | 0.00 |
| 13 4월(4) 2024 | 0.118147 | -0.005177 | -4.20% | 0.123216 | 0.125304 | 0.116209 | 0.00 |
| 12 4월(4) 2024 | 0.123324 | -0.000857 | -0.69% | 0.124184 | 0.125414 | 0.12244 | 0.00 |
| 11 4월(4) 2024 | 0.124181 | 0.002428 | 1.99% | 0.121642 | 0.125117 | 0.118875 | 0.00 |
| 10 4월(4) 2024 | 0.121753 | -0.004456 | -3.53% | 0.126027 | 0.126274 | 0.120171 | 0.00 |
| 09 4월(4) 2024 | 0.126209 | 0.004004 | 3.28% | 0.120602 | 0.12792 | 0.119476 | 0.00 |
| 08 4월(4) 2024 | 0.122205 | 0.000843 | 0.69% | 0.121273 | 0.123648 | 0.121271 | 0.00 |
| 07 4월(4) 2024 | 0.121362 | 0.001697 | 1.42% | 0.119282 | 0.122483 | 0.118801 | 0.00 |
