IPUX Token Historical Data - IPUXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IPUX Token (암호화폐:IPUXGBP)
IPUX Token (암호화폐:IPUXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IPUX Token	IPUXGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001148	-1.31%	0.08663	0.027072	0.095982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.087816	0.0887	0.086592	0.087778	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:19:32	0.00000000	0.009772	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IPUX	IPUXEUR	IPUXUSD	IPUXBTC

IPUXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.018975	0.029919	0.001241	7,813.17	0.067655	356.55%

IPUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.08801	-0.000514	-0.58%	0.088633	0.090373	0.08773	0.00
07 5월(5) 2024	0.088523	-0.001362	-1.52%	0.089472	0.095841	0.088077	0.00
06 5월(5) 2024	0.089885	0.000321	0.36%	0.089775	0.090572	0.088378	0.00
05 5월(5) 2024	0.089564	0.001192	1.35%	0.088225	0.090285	0.087885	0.00
04 5월(5) 2024	0.088372	0.005335	6.42%	0.082989	0.088919	0.082579	0.00
03 5월(5) 2024	0.083037	0.001009	1.23%	0.081989	0.083803	0.080132	0.00
02 5월(5) 2024	0.082028	-0.003377	-3.95%	0.08544	0.085618	0.079762	0.00
01 5월(5) 2024	0.085405	-0.004042	-4.52%	0.089472	0.090673	0.083506	0.00
30 4월(4) 2024	0.089447	0.000837	0.94%	0.092268	0.095841	0.087019	0.00
29 4월(4) 2024	0.088609	-0.000077	-0.09%	0.088526	0.089896	0.088283	0.00
28 4월(4) 2024	0.088687	-0.001163	-1.29%	0.089846	0.090019	0.088095	0.00
27 4월(4) 2024	0.08985	-0.000869	-0.96%	0.090739	0.091164	0.089303	0.00
26 4월(4) 2024	0.090719	-0.000066	-0.07%	0.090829	0.091766	0.088689	0.00
25 4월(4) 2024	0.090785	-0.003064	-3.26%	0.094151	0.094751	0.089925	0.00
24 4월(4) 2024	0.093849	-0.001494	-1.57%	0.09519	0.095701	0.093398	0.00
23 4월(4) 2024	0.095343	0.002924	3.16%	0.092268	0.096557	0.089188	0.00
22 4월(4) 2024	0.092419	-0.00002	-0.02%	0.092441	0.09359	0.091619	0.00
21 4월(4) 2024	0.092439	0.001255	1.38%	0.090951	0.093195	0.090088	0.00
20 4월(4) 2024	0.091184	0.001264	1.41%	0.089663	0.092583	0.085099	0.00
19 4월(4) 2024	0.08992	0.003188	3.68%	0.086867	0.090599	0.085849	0.00
18 4월(4) 2024	0.086731	-0.003511	-3.89%	0.090268	0.091287	0.084664	0.00
17 4월(4) 2024	0.090242	0.000574	0.64%	0.089644	0.090983	0.087504	0.00
16 4월(4) 2024	0.089669	-0.003439	-3.69%	0.092268	0.094283	0.08856	0.00
15 4월(4) 2024	0.093108	0.000288	0.31%	0.092268	0.093465	0.089188	0.00
14 4월(4) 2024	0.09282	-0.002544	-2.67%	0.095362	0.096509	0.088297	0.00
13 4월(4) 2024	0.095364	-0.002871	-2.92%	0.098436	0.100093	0.093529	0.00
12 4월(4) 2024	0.098236	-0.000723	-0.73%	0.098893	0.09988	0.097721	0.00
11 4월(4) 2024	0.098958	0.002961	3.08%	0.096	0.099687	0.094508	0.00
10 4월(4) 2024	0.095997	-0.003431	-3.45%	0.099328	0.099397	0.094929	0.00
09 4월(4) 2024	0.099428	0.003142	3.26%	0.091924	0.101269	0.090596	0.00
08 4월(4) 2024	0.096286	0.0007	0.73%	0.095473	0.097231	0.095453	0.00
07 4월(4) 2024	0.095586	0.001222	1.29%	0.094099	0.096575	0.093778	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관