Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPUX Token | IPUXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004097 | -4.10% | 0.095938 | 0.02998 | 0.106294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100049 | 0.100243 | 0.095938 | 0.100035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:19:32 | 0.00000000 | 0.01159 | EUR |
IPUXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.021436 | 0.03339 | 0.001397 | 7,813.17 | 0.074502 | 347.56% |
IPUXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.100475 | -0.004329 | -4.13% | 0.104762 | 0.106176 | 0.097724 | 0.00 |
| 30 4월(4) 2024 | 0.104804 | 0.001209 | 1.17% | 0.104766 | 0.10711 | 0.041467 | 0.00 |
| 29 4월(4) 2024 | 0.103595 | -0.000854 | -0.82% | 0.104576 | 0.105829 | 0.103354 | 0.00 |
| 28 4월(4) 2024 | 0.10445 | -0.000596 | -0.57% | 0.104964 | 0.105077 | 0.10301 | 0.00 |
| 27 4월(4) 2024 | 0.105046 | -0.000798 | -0.75% | 0.105876 | 0.106468 | 0.104359 | 0.00 |
| 26 4월(4) 2024 | 0.105843 | 0.000023 | 0.02% | 0.105773 | 0.107074 | 0.103417 | 0.00 |
| 25 4월(4) 2024 | 0.10582 | -0.003362 | -3.08% | 0.109476 | 0.110307 | 0.104643 | 0.00 |
| 24 4월(4) 2024 | 0.109182 | -0.00131 | -1.19% | 0.110354 | 0.110938 | 0.108609 | 0.00 |
| 23 4월(4) 2024 | 0.110493 | 0.002967 | 2.76% | 0.104766 | 0.111059 | 0.041467 | 0.00 |
| 22 4월(4) 2024 | 0.107526 | 0.000119 | 0.11% | 0.107145 | 0.108774 | 0.106312 | 0.00 |
| 21 4월(4) 2024 | 0.107407 | 0.001504 | 1.42% | 0.105285 | 0.108207 | 0.104438 | 0.00 |
| 20 4월(4) 2024 | 0.105902 | 0.000838 | 0.80% | 0.104766 | 0.108191 | 0.099496 | 0.00 |
| 19 4월(4) 2024 | 0.105065 | 0.003774 | 3.73% | 0.101395 | 0.105748 | 0.100312 | 0.00 |
| 18 4월(4) 2024 | 0.101291 | -0.004317 | -4.09% | 0.105807 | 0.106878 | 0.09885 | 0.00 |
| 17 4월(4) 2024 | 0.105608 | 0.00053 | 0.50% | 0.105174 | 0.106499 | 0.102295 | 0.00 |
| 16 4월(4) 2024 | 0.105078 | -0.003571 | -3.29% | 0.114214 | 0.114214 | 0.103831 | 0.00 |
| 15 4월(4) 2024 | 0.108649 | 0.000123 | 0.11% | 0.107027 | 0.110892 | 0.103778 | 0.00 |
| 14 4월(4) 2024 | 0.108526 | -0.002855 | -2.56% | 0.111508 | 0.113206 | 0.103162 | 0.00 |
| 13 4월(4) 2024 | 0.111381 | -0.003576 | -3.11% | 0.115065 | 0.1171 | 0.109021 | 0.00 |
| 12 4월(4) 2024 | 0.114957 | -0.000611 | -0.53% | 0.11535 | 0.116678 | 0.114241 | 0.00 |
| 11 4월(4) 2024 | 0.115568 | 0.003312 | 2.95% | 0.112159 | 0.116435 | 0.110078 | 0.00 |
| 10 4월(4) 2024 | 0.112256 | -0.003717 | -3.21% | 0.116007 | 0.116148 | 0.110847 | 0.00 |
| 09 4월(4) 2024 | 0.115974 | 0.003141 | 2.78% | 0.114214 | 0.11801 | 0.105769 | 0.00 |
| 08 4월(4) 2024 | 0.112833 | 0.000716 | 0.64% | 0.111927 | 0.11415 | 0.111927 | 0.00 |
| 07 4월(4) 2024 | 0.112117 | 0.001633 | 1.48% | 0.110092 | 0.11309 | 0.109644 | 0.00 |
| 06 4월(4) 2024 | 0.110484 | -0.000725 | -0.65% | 0.111328 | 0.111627 | 0.107631 | 0.00 |
| 05 4월(4) 2024 | 0.111209 | 0.003662 | 3.41% | 0.107148 | 0.112237 | 0.105845 | 0.00 |
| 04 4월(4) 2024 | 0.107547 | 0.000415 | 0.39% | 0.107242 | 0.108994 | 0.10572 | 0.00 |
| 03 4월(4) 2024 | 0.107132 | -0.007295 | -6.38% | 0.114214 | 0.114214 | 0.105769 | 0.00 |
| 02 4월(4) 2024 | 0.114427 | -0.001852 | -1.59% | 0.117361 | 0.118629 | 0.111944 | 0.00 |
| 01 4월(4) 2024 | 0.116279 | 0.002557 | 2.25% | 0.113724 | 0.116399 | 0.113724 | 0.00 |
| 31 3월(3) 2024 | 0.113722 | -0.000338 | -0.30% | 0.114309 | 0.114689 | 0.113685 | 0.00 |
