ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,244.80
0.27%
다우존스 지수
39,872.99
0.17%
Bitcoin
69,829.40
-0.43%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Cripco (암호화폐:IP3UST)

  6. Cripco (암호화폐:IP3UST) 과거

IP3UST Cripco

0.39828
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Cripco IP3UST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.39828 0.07532 0.55815
Open Price High Price Low Price Prev. Close 52 Week Range
0.39828 0.39828 0.39828 0.39828 0.09767 - 0.6217
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.39828 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IP3

IP3UST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.537350.62170.0976714,558.66-0.13907-25.88%
3년1.071.140.0976721,979.29-0.67172-62.78%
5년1.071.140.0976721,979.29-0.67172-62.78%

IP3UST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
21 5월(5) 2024 0.39828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
19 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
18 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
17 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
16 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
15 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
14 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
13 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
12 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
11 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
10 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
09 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
08 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
07 5월(5) 2024 0.39828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
05 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
04 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
03 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
02 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
01 5월(5) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
30 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
29 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
28 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
27 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
26 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
25 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
24 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
23 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
22 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00
21 4월(4) 2024 0.39828 0.00 0.00% 0.39828 0.39828 0.39828 0.00

최근 히스토리

COIN
IP3UST
Cripco
BIT
NSCIT2222130
Council of Europe
TSX
ZVU
BMO MSCI USA Value Index...
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유