Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iOWN Token | IOWNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.21% | 0.034505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034458 | 0.034542 | 0.034386 | 0.034432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:41:38 | 0.00000000 | 0.020879 | GBP |
IOWNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.010683 | 44.85% |
| 5년 | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.010683 | 44.85% |
IOWNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.034428 | -0.00048 | -1.38% | 0.034897 | 0.035185 | 0.034038 | 0.00 |
| 31 5월(5) 2024 | 0.034908 | 0.000323 | 0.93% | 0.034648 | 0.035458 | 0.034348 | 0.00 |
| 30 5월(5) 2024 | 0.034585 | -0.000258 | -0.74% | 0.03482 | 0.035089 | 0.034357 | 0.00 |
| 29 5월(5) 2024 | 0.034843 | -0.000401 | -1.14% | 0.035261 | 0.03532 | 0.034309 | 0.00 |
| 28 5월(5) 2024 | 0.035243 | 0.00029 | 0.83% | 0.033044 | 0.035852 | 0.032987 | 0.00 |
| 27 5월(5) 2024 | 0.034953 | -0.000431 | -1.22% | 0.035352 | 0.035446 | 0.034836 | 0.00 |
| 26 5월(5) 2024 | 0.035384 | 0.000347 | 0.99% | 0.034987 | 0.035497 | 0.034967 | 0.00 |
| 25 5월(5) 2024 | 0.035036 | 0.00031 | 0.89% | 0.034666 | 0.035285 | 0.034132 | 0.00 |
| 24 5월(5) 2024 | 0.034726 | -0.000552 | -1.56% | 0.035328 | 0.035688 | 0.034159 | 0.00 |
| 23 5월(5) 2024 | 0.035278 | -0.000633 | -1.76% | 0.035843 | 0.035922 | 0.035241 | 0.00 |
| 22 5월(5) 2024 | 0.035912 | -0.000483 | -1.33% | 0.036324 | 0.036595 | 0.03536 | 0.00 |
| 21 5월(5) 2024 | 0.036395 | 0.002509 | 7.40% | 0.033044 | 0.036408 | 0.032987 | 0.00 |
| 20 5월(5) 2024 | 0.033886 | -0.000399 | -1.16% | 0.034275 | 0.034621 | 0.033731 | 0.00 |
| 19 5월(5) 2024 | 0.034285 | 0.00002 | 0.06% | 0.03427 | 0.034489 | 0.0341 | 0.00 |
| 18 5월(5) 2024 | 0.034265 | 0.000772 | 2.31% | 0.033484 | 0.034506 | 0.033438 | 0.00 |
| 17 5월(5) 2024 | 0.033493 | -0.00044 | -1.30% | 0.033952 | 0.034127 | 0.033175 | 0.00 |
| 16 5월(5) 2024 | 0.033933 | 0.002167 | 6.82% | 0.031801 | 0.034042 | 0.031663 | 0.00 |
| 15 5월(5) 2024 | 0.031766 | -0.000776 | -2.38% | 0.032554 | 0.032638 | 0.031527 | 0.00 |
| 14 5월(5) 2024 | 0.032542 | 0.000633 | 1.98% | 0.033044 | 0.033487 | 0.031954 | 0.00 |
| 13 5월(5) 2024 | 0.031909 | 0.000329 | 1.04% | 0.031607 | 0.032081 | 0.031493 | 0.00 |
| 12 5월(5) 2024 | 0.031579 | -0.000074 | -0.23% | 0.031564 | 0.031879 | 0.031413 | 0.00 |
| 11 5월(5) 2024 | 0.031653 | -0.001075 | -3.28% | 0.032661 | 0.03287 | 0.031279 | 0.00 |
| 10 5월(5) 2024 | 0.032728 | 0.000933 | 2.94% | 0.031867 | 0.03286 | 0.031634 | 0.00 |
| 09 5월(5) 2024 | 0.031795 | -0.000709 | -2.18% | 0.032432 | 0.032759 | 0.03167 | 0.00 |
| 08 5월(5) 2024 | 0.032504 | -0.00019 | -0.58% | 0.032734 | 0.033377 | 0.0324 | 0.00 |
| 07 5월(5) 2024 | 0.032693 | -0.000503 | -1.52% | 0.033044 | 0.033724 | 0.032529 | 0.00 |
| 06 5월(5) 2024 | 0.033196 | 0.000119 | 0.36% | 0.033156 | 0.03345 | 0.03264 | 0.00 |
| 05 5월(5) 2024 | 0.033078 | 0.00044 | 1.35% | 0.032583 | 0.033344 | 0.032458 | 0.00 |
| 04 5월(5) 2024 | 0.032637 | 0.00197 | 6.42% | 0.030649 | 0.032839 | 0.030498 | 0.00 |
| 03 5월(5) 2024 | 0.030667 | 0.000372 | 1.23% | 0.03028 | 0.03095 | 0.029594 | 0.00 |
| 02 5월(5) 2024 | 0.030295 | -0.001247 | -3.95% | 0.031554 | 0.03162 | 0.029458 | 0.00 |
