iOWN Token Historical Data - IOWNEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
iOWN Token (암호화폐:IOWNEUR)
iOWN Token (암호화폐:IOWNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
iOWN Token	IOWNEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000102	-0.24%	0.042354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042485	0.042528	0.042258	0.042456	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.042354	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOWN	IOWNUSD	IOWNGBP	IOWNBTC

IOWNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.02781	0.071206	0.022311	33.63	0.014544	52.30%
5년	0.02781	0.071206	0.022311	33.63	0.014544	52.30%

IOWNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.04247	0.000329	0.78%	0.03773	0.0429	0.015315	0.00
05 6월(6) 2024	0.042141	0.001134	2.76%	0.041008	0.042353	0.040918	0.00
04 6월(6) 2024	0.041007	0.00039	0.96%	0.040567	0.041989	0.040485	0.00
03 6월(6) 2024	0.040617	0.000047	0.12%	0.040588	0.040965	0.040359	0.00
02 6월(6) 2024	0.04057	0.000128	0.32%	0.040513	0.040658	0.040401	0.00
01 6월(6) 2024	0.040442	-0.000566	-1.38%	0.041003	0.041245	0.039979	0.00
31 5월(5) 2024	0.041009	0.000347	0.85%	0.040693	0.041655	0.040352	0.00
30 5월(5) 2024	0.040662	-0.000289	-0.71%	0.040915	0.041261	0.040349	0.00
29 5월(5) 2024	0.040951	-0.000561	-1.35%	0.041499	0.041534	0.040321	0.00
28 5월(5) 2024	0.041512	0.000448	1.09%	0.03773	0.042217	0.037673	0.00
27 5월(5) 2024	0.041064	-0.000438	-1.06%	0.041529	0.041649	0.040917	0.00
26 5월(5) 2024	0.041502	0.000384	0.93%	0.041094	0.041725	0.041094	0.00
25 5월(5) 2024	0.041118	0.000371	0.91%	0.040716	0.041468	0.040051	0.00
24 5월(5) 2024	0.040747	-0.000718	-1.73%	0.04158	0.041937	0.040028	0.00
23 5월(5) 2024	0.041465	-0.000399	-0.95%	0.041837	0.042291	0.04142	0.00
22 5월(5) 2024	0.041864	-0.000691	-1.62%	0.042535	0.042849	0.041054	0.00
21 5월(5) 2024	0.042556	0.002981	7.53%	0.03773	0.042608	0.037673	0.00
20 5월(5) 2024	0.039574	-0.000502	-1.25%	0.040017	0.040445	0.039437	0.00
19 5월(5) 2024	0.040076	0.000037	0.09%	0.040057	0.040308	0.039891	0.00
18 5월(5) 2024	0.04004	0.000997	2.55%	0.039058	0.040284	0.039004	0.00
17 5월(5) 2024	0.039043	-0.000502	-1.27%	0.039589	0.039769	0.038352	0.00
16 5월(5) 2024	0.039545	0.002526	6.82%	0.037035	0.039613	0.036884	0.00
15 5월(5) 2024	0.03702	-0.000853	-2.25%	0.037873	0.038004	0.036726	0.00
14 5월(5) 2024	0.037873	0.000743	2.00%	0.03773	0.038156	0.015315	0.00
13 5월(5) 2024	0.03713	0.000416	1.13%	0.036745	0.037296	0.036651	0.00
12 5월(5) 2024	0.036714	-0.000137	-0.37%	0.03676	0.037106	0.036579	0.00
11 5월(5) 2024	0.036851	-0.001149	-3.02%	0.038026	0.038265	0.03639	0.00
10 5월(5) 2024	0.038	0.001089	2.95%	0.037015	0.038178	0.036763	0.00
09 5월(5) 2024	0.036911	-0.000836	-2.21%	0.03773	0.038098	0.036831	0.00
08 5월(5) 2024	0.037747	-0.000401	-1.05%	0.038178	0.038871	0.037674	0.00
07 5월(5) 2024	0.038148	-0.00052	-1.34%	0.037116	0.039403	0.036603	0.00
06 5월(5) 2024	0.038668	0.00009	0.23%	0.038653	0.038961	0.038031	0.00
05 5월(5) 2024	0.038578	0.000545	1.43%	0.038017	0.038884	0.037853	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관