iOWN Token Historical Data - IOWNETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
iOWN Token (암호화폐:IOWNETH)
iOWN Token (암호화폐:IOWNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
iOWN Token	IOWNETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:34:05	111.00	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOWN	IOWNEUR	IOWNGBP	IOWNBTC

IOWNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000019	0.000014	603,136.00	-0.00000296	-17.80%
1개월	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
3개월	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
6개월	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
1년	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
3년	0.00000570	0.000024	0.00000485	924,882.19	0.00000797	139.82%
5년	0.00005	0.0002	0.00000204	583,107.05	-0.000036	-72.65%

IOWNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 7월(7) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
04 7월(7) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
03 7월(7) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
02 7월(7) 2024	0.000014	0.00	0.00%	0.000017	0.000019	0.000014	603,136.00
01 7월(7) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
30 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
29 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
28 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
27 6월(6) 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
26 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
25 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
24 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
23 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
22 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
20 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
19 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
18 6월(6) 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
17 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
16 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
15 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
14 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
13 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
12 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
11 6월(6) 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
10 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
09 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
08 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
07 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
06 6월(6) 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관