Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUST | 암호화폐 | 485,570,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00116 | 2.38% | 0.04988 | 0.04968 | 0.05041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04872 | 0.05187 | 0.04849 | 0.04872 | 0.0103 - 0.09305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:23:03 | 2,261.00 | 0.04977 | UST |
IOTXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04758 | 0.05132 | 0.04306 | 93,508,752.04 | 0.0023 | 4.83% |
| 1개월 | 0.05144 | 0.06682 | 0.04306 | 98,823,812.14 | -0.00156 | -3.03% |
| 3개월 | 0.05656 | 0.09305 | 0.04306 | 205,150,321.87 | -0.00668 | -11.81% |
| 6개월 | 0.02585 | 0.09305 | 0.02108 | 222,821,430.92 | 0.02403 | 92.96% |
| 1년 | 0.02246 | 0.09305 | 0.0103 | 163,750,690.32 | 0.02742 | 122.08% |
| 3년 | 0.04265 | 0.263 | 0.00293 | 280,047,579.19 | 0.00723 | 16.95% |
| 5년 | 0.037315 | 0.263 | 0.00293 | 283,024,526.52 | 0.012565 | 33.67% |
IOTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.04888 | 0.00335 | 7.36% | 0.04558 | 0.0506 | 0.04464 | 112,522,967.00 |
| 15 5월(5) 2024 | 0.04553 | -0.00217 | -4.55% | 0.04779 | 0.04797 | 0.0452 | 95,397,777.00 |
| 14 5월(5) 2024 | 0.0477 | -0.00143 | -2.91% | 0.04936 | 0.05017 | 0.04635 | 98,890,848.00 |
| 13 5월(5) 2024 | 0.04913 | -0.00031 | -0.63% | 0.04951 | 0.05109 | 0.04886 | 59,043,819.00 |
| 12 5월(5) 2024 | 0.04944 | 0.00151 | 3.15% | 0.04868 | 0.0506 | 0.0468 | 79,135,088.00 |
| 11 5월(5) 2024 | 0.04793 | -0.00197 | -3.95% | 0.04956 | 0.05132 | 0.0457 | 95,400,720.00 |
| 10 5월(5) 2024 | 0.0499 | 0.00239 | 5.03% | 0.04758 | 0.05084 | 0.04306 | 114,170,043.00 |
| 09 5월(5) 2024 | 0.04751 | -0.00465 | -8.91% | 0.0518 | 0.05267 | 0.047 | 163,202,626.00 |
| 08 5월(5) 2024 | 0.05216 | -0.00202 | -3.73% | 0.05427 | 0.05481 | 0.05182 | 70,262,705.00 |
| 07 5월(5) 2024 | 0.05418 | -0.00262 | -4.61% | 0.05695 | 0.0586 | 0.05361 | 92,556,359.00 |
| 06 5월(5) 2024 | 0.0568 | 0.00067 | 1.19% | 0.05634 | 0.05828 | 0.05458 | 67,653,836.00 |
| 05 5월(5) 2024 | 0.05613 | -0.00259 | -4.41% | 0.05825 | 0.05924 | 0.05611 | 80,968,481.00 |
| 04 5월(5) 2024 | 0.05872 | 0.00453 | 8.36% | 0.05419 | 0.05903 | 0.05306 | 84,281,989.00 |
| 03 5월(5) 2024 | 0.05419 | 0.00085 | 1.59% | 0.05397 | 0.05724 | 0.05003 | 80,967,219.00 |
| 02 5월(5) 2024 | 0.05334 | -0.00024 | -0.45% | 0.05348 | 0.05434 | 0.05025 | 94,532,392.00 |
| 01 5월(5) 2024 | 0.05358 | -0.0053 | -9.00% | 0.0587 | 0.05999 | 0.0517 | 124,282,930.00 |
| 30 4월(4) 2024 | 0.05888 | -0.0014 | -2.32% | 0.060123 | 0.06121 | 0.05658 | 124,483,569.00 |
| 29 4월(4) 2024 | 0.06028 | -0.00068 | -1.12% | 0.06087 | 0.06313 | 0.05988 | 71,941,355.00 |
| 28 4월(4) 2024 | 0.06096 | 0.00095 | 1.58% | 0.06016 | 0.06211 | 0.05765 | 80,799,004.00 |
| 27 4월(4) 2024 | 0.06001 | -0.00274 | -4.37% | 0.06267 | 0.06319 | 0.05935 | 86,002,455.00 |
| 26 4월(4) 2024 | 0.06275 | 0.0003 | 0.48% | 0.06244 | 0.06447 | 0.05901 | 121,419,968.00 |
| 25 4월(4) 2024 | 0.06245 | -0.0017 | -2.65% | 0.06407 | 0.06669 | 0.0613 | 129,699,663.00 |
| 24 4월(4) 2024 | 0.06415 | 0.00088 | 1.39% | 0.063 | 0.06682 | 0.06076 | 156,808,189.00 |
| 23 4월(4) 2024 | 0.06327 | 0.00389 | 6.55% | 0.05964 | 0.06434 | 0.05795 | 69,182,722.00 |
| 22 4월(4) 2024 | 0.05938 | 0.00203 | 3.54% | 0.05923 | 0.06447 | 0.05515 | 87,441,985.00 |
| 21 4월(4) 2024 | 0.05735 | 0.00299 | 5.50% | 0.05437 | 0.05962 | 0.0518 | 83,079,865.00 |
| 20 4월(4) 2024 | 0.05436 | 0.00101 | 1.89% | 0.05329 | 0.05997 | 0.04906 | 132,175,667.00 |
| 19 4월(4) 2024 | 0.05335 | 0.00214 | 4.18% | 0.05144 | 0.05447 | 0.0501 | 110,762,484.00 |
| 18 4월(4) 2024 | 0.05121 | -0.00256 | -4.76% | 0.05379 | 0.05517 | 0.05013 | 126,150,622.00 |
| 17 4월(4) 2024 | 0.05377 | 0.00099 | 1.88% | 0.05289 | 0.0553 | 0.05065 | 163,055,747.00 |
