다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IoTeX Network (암호화폐:IOTXETH)
IoTeX Network (암호화폐:IOTXETH) 과거

IOTXETH IoTeX Network

0.000017

0.00000056 (3.50%)

07:14:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	암호화폐	479,527,637	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000056	3.50%	0.000017	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000017	0.000016	0.000016	0.00000804 - 0.00003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:15:37	149.58	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.96	1,423,387.39	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000018	0.000019	0.000016	1,171,388.40	-0.00000139	-7.74%
1개월	0.000022	0.000022	0.000015	1,673,817.54	-0.00000524	-24.04%
3개월	0.000017	0.000027	0.000015	3,730,050.13	-0.00000030	-1.78%
6개월	0.000013	0.00003	0.000011	4,680,079.18	0.00000350	26.80%
1년	0.000012	0.00003	0.00000804	3,478,553.60	0.00000456	38.00%
3년	0.000014	0.250012	0.00000570	10,565,751.44	0.00000289	21.14%
5년	0.000054	0.250012	0.00000560	14,863,989.67	-0.000038	-69.41%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000016	-0.00000100	-5.80%	0.000017	0.000017	0.000016	2,154,322.00
08 5월(5) 2024	0.000017	-0.00000042	-2.38%	0.000018	0.000018	0.000017	987,366.00
07 5월(5) 2024	0.000018	-0.00000048	-2.65%	0.000018	0.000018	0.000018	909,413.00
06 5월(5) 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	901,529.00
05 5월(5) 2024	0.000018	-0.00000065	-3.47%	0.000019	0.000019	0.000018	1,279,750.00
04 5월(5) 2024	0.000019	0.00000055	3.03%	0.000018	0.000019	0.000018	1,006,790.00
03 5월(5) 2024	0.000018	0.00000024	1.34%	0.000018	0.000018	0.000018	960,545.00
02 5월(5) 2024	0.000018	0.00000016	0.90%	0.000018	0.000018	0.000017	859,058.00
01 5월(5) 2024	0.000018	-0.00000050	-2.74%	0.000018	0.000019	0.000017	1,277,136.00
30 4월(4) 2024	0.000018	-0.00000015	-0.81%	0.000018	0.000019	0.000018	1,209,025.00
29 4월(4) 2024	0.000018	-0.00000027	-1.44%	0.000019	0.000019	0.000018	946,941.00
28 4월(4) 2024	0.000019	-0.00000050	-2.60%	0.000019	0.00002	0.000019	925,656.00
27 4월(4) 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	778,682.00
26 4월(4) 2024	0.00002	-0.00000006	-0.30%	0.00002	0.000021	0.000019	1,620,347.00
25 4월(4) 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	1,208,008.00
24 4월(4) 2024	0.00002	0.00000026	1.32%	0.00002	0.000021	0.000019	1,841,231.00
23 4월(4) 2024	0.00002	0.00000080	4.24%	0.000019	0.00002	0.000019	636,572.00
22 4월(4) 2024	0.000019	0.00000015	0.80%	0.000019	0.00002	0.000018	1,578,294.00
21 4월(4) 2024	0.000019	0.00000090	5.05%	0.000018	0.000019	0.000018	703,394.00
20 4월(4) 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	1,421,877.00
19 4월(4) 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	1,992,610.00
18 4월(4) 2024	0.000017	-0.00000019	-1.09%	0.000017	0.000018	0.000017	2,139,605.00
17 4월(4) 2024	0.000017	0.00000033	1.93%	0.000017	0.000018	0.000017	2,331,065.00
16 4월(4) 2024	0.000017	-0.00000012	-0.70%	0.000017	0.000018	0.000017	2,231,466.00
15 4월(4) 2024	0.000017	0.00000025	1.47%	0.000017	0.000019	0.000016	2,373,398.00
14 4월(4) 2024	0.000017	-0.00000200	-10.57%	0.000019	0.00002	0.000015	7,815,026.00
13 4월(4) 2024	0.000019	-0.00000200	-9.38%	0.000021	0.000022	0.000018	3,989,204.00
12 4월(4) 2024	0.000021	-0.00000022	-1.02%	0.000022	0.000022	0.000021	788,564.00
11 4월(4) 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000023	0.000021	3,425,353.00
10 4월(4) 2024	0.000022	0.00000064	2.96%	0.000022	0.000023	0.000021	1,564,391.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관