Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUST | 암호화폐 | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0083 | 3.80% | 0.2269 | 0.2268 | 0.227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2186 | 0.2459 | 0.2162 | 0.2186 | 0.1318 - 0.420 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:05:09 | 136.12 | 0.698 | UST |
IOTAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2384 | 0.2864 | 0.1995 | 38,030,255.85 | -0.0115 | -4.82% |
| 1개월 | 0.3086 | 0.3263 | 0.190 | 38,556,045.37 | -0.0817 | -26.47% |
| 3개월 | 0.2449 | 0.420 | 0.190 | 44,395,517.95 | -0.018 | -7.35% |
| 6개월 | 0.1633 | 0.420 | 0.1572 | 49,009,305.03 | 0.0636 | 38.95% |
| 1년 | 0.1957 | 0.420 | 0.1318 | 30,598,278.22 | 0.0312 | 15.94% |
| 3년 | 1.07 | 1.21 | 0.1318 | 24,906,927.17 | -0.8431 | -78.79% |
| 5년 | 1.07 | 1.21 | 0.1318 | 24,906,927.17 | -0.8431 | -78.79% |
IOTAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2198 | 0.006 | 2.81% | 0.2135 | 0.2232 | 0.2071 | 30,065,170.00 |
| 02 5월(5) 2024 | 0.2138 | 0.0003 | 0.14% | 0.2134 | 0.2675 | 0.1995 | 37,178,747.00 |
| 01 5월(5) 2024 | 0.2135 | -0.0115 | -5.11% | 0.2243 | 0.2817 | 0.205 | 32,890,790.00 |
| 30 4월(4) 2024 | 0.225 | -0.0027 | -1.19% | 0.2776 | 0.2811 | 0.2188 | 80,110,864.00 |
| 29 4월(4) 2024 | 0.2277 | -0.0078 | -3.31% | 0.2355 | 0.2836 | 0.2273 | 24,704,768.00 |
| 28 4월(4) 2024 | 0.2355 | 0.0044 | 1.90% | 0.2311 | 0.2864 | 0.2192 | 28,018,836.00 |
| 27 4월(4) 2024 | 0.2311 | -0.00793 | -3.32% | 0.2384 | 0.2719 | 0.2272 | 33,242,612.00 |
| 26 4월(4) 2024 | 0.23903 | -0.00037 | -0.15% | 0.2396 | 0.2438 | 0.22891 | 26,277,267.00 |
| 25 4월(4) 2024 | 0.2394 | -0.0131 | -5.19% | 0.2524 | 0.2659 | 0.235 | 67,792,615.00 |
| 24 4월(4) 2024 | 0.2525 | 0.0077 | 3.15% | 0.2451 | 0.2528 | 0.2371 | 36,725,677.00 |
| 23 4월(4) 2024 | 0.2448 | 0.0067 | 2.81% | 0.2402 | 0.2481 | 0.2368 | 25,245,653.00 |
| 22 4월(4) 2024 | 0.2381 | -0.0058 | -2.38% | 0.2432 | 0.2451 | 0.233 | 22,680,634.00 |
| 21 4월(4) 2024 | 0.2439 | 0.0173 | 7.63% | 0.2257 | 0.2455 | 0.2222 | 24,083,089.00 |
| 20 4월(4) 2024 | 0.2266 | 0.0043 | 1.93% | 0.2221 | 0.3184 | 0.204 | 37,699,045.00 |
| 19 4월(4) 2024 | 0.2223 | 0.0075 | 3.49% | 0.2147 | 0.2257 | 0.2084 | 36,658,731.00 |
| 18 4월(4) 2024 | 0.2148 | -0.0071 | -3.20% | 0.2217 | 0.2269 | 0.2067 | 35,591,416.00 |
| 17 4월(4) 2024 | 0.2219 | -0.0002 | -0.09% | 0.2211 | 0.2285 | 0.208239 | 41,603,277.00 |
| 16 4월(4) 2024 | 0.2221 | -0.0183 | -7.61% | 0.2384 | 0.2469 | 0.2117 | 56,866,739.00 |
| 15 4월(4) 2024 | 0.2404 | 0.0168 | 7.51% | 0.2211 | 0.242 | 0.2112 | 49,479,969.00 |
| 14 4월(4) 2024 | 0.2236 | -0.0409 | -15.46% | 0.2648 | 0.2651 | 0.190 | 93,690,235.00 |
| 13 4월(4) 2024 | 0.2645 | -0.0396 | -13.02% | 0.3101 | 0.3207 | 0.2307 | 95,925,436.00 |
| 12 4월(4) 2024 | 0.3041 | 0.0013 | 0.43% | 0.3028 | 0.3131 | 0.2944 | 33,850,541.00 |
| 11 4월(4) 2024 | 0.3028 | -0.0021 | -0.69% | 0.3051 | 0.3063 | 0.2863 | 26,994,857.00 |
| 10 4월(4) 2024 | 0.3049 | -0.020 | -6.16% | 0.3242 | 0.3263 | 0.3031 | 30,859,840.00 |
| 09 4월(4) 2024 | 0.3249 | 0.017 | 5.52% | 0.3073 | 0.3263 | 0.3011 | 23,290,549.00 |
| 08 4월(4) 2024 | 0.3079 | 0.0038 | 1.25% | 0.3024 | 0.3108 | 0.3019 | 13,602,970.00 |
| 07 4월(4) 2024 | 0.3041 | 0.0046 | 1.54% | 0.2984 | 0.3142 | 0.2972 | 11,376,944.00 |
| 06 4월(4) 2024 | 0.2995 | -0.0083 | -2.70% | 0.3086 | 0.3192 | 0.2875 | 23,061,982.00 |
| 05 4월(4) 2024 | 0.3078 | 0.0083 | 2.77% | 0.2991 | 0.316 | 0.2902 | 20,822,470.00 |
| 04 4월(4) 2024 | 0.2995 | 0.0012 | 0.40% | 0.2979 | 0.3123 | 0.2866 | 27,605,459.00 |
