Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAGBP | 암호화폐 | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.394651 | -68.96% | 0.177674 | 0.176177 | 0.178173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181915 | 0.572325 | 0.173308 | 0.572325 | 0.047195 - 0.590315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:20:29 | 32.46 | 0.177175 | GBP |
IOTAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.181915 | 0.21253 | 0.173308 | 520,754.56 | -0.004241 | -2.33% |
| 1개월 | 0.269067 | 0.580089 | 0.163743 | 671,034.42 | -0.091393 | -33.97% |
| 3개월 | 0.222084 | 0.590315 | 0.163743 | 1,208,972.09 | -0.04441 | -20.00% |
| 6개월 | 0.128234 | 0.590315 | 0.047195 | 1,514,528.50 | 0.04944 | 38.55% |
| 1년 | 0.161862 | 0.590315 | 0.047195 | 1,282,910.73 | 0.015812 | 9.77% |
| 3년 | 0.795461 | 0.877684 | 0.047195 | 1,330,578.75 | -0.617787 | -77.66% |
| 5년 | 0.795461 | 0.877684 | 0.047195 | 1,330,578.75 | -0.617787 | -77.66% |
IOTAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.182253 | -0.004694 | -2.51% | 0.186105 | 0.19095 | 0.182253 | 422,164.00 |
| 28 4월(4) 2024 | 0.186948 | 0.002142 | 1.16% | 0.185307 | 0.188978 | 0.178192 | 611,134.00 |
| 27 4월(4) 2024 | 0.184805 | -0.00591 | -3.10% | 0.190757 | 0.190978 | 0.182794 | 394,372.00 |
| 26 4월(4) 2024 | 0.190716 | -0.00117 | -0.61% | 0.191853 | 0.195525 | 0.183134 | 380,626.00 |
| 25 4월(4) 2024 | 0.191886 | -0.011275 | -5.55% | 0.201676 | 0.21253 | 0.189515 | 999,442.00 |
| 24 4월(4) 2024 | 0.203161 | 0.004891 | 2.47% | 0.199034 | 0.203161 | 0.192043 | 378,887.00 |
| 23 4월(4) 2024 | 0.19827 | 0.006606 | 3.45% | 0.181915 | 0.203539 | 0.173308 | 458,654.00 |
| 22 4월(4) 2024 | 0.191664 | -0.005819 | -2.95% | 0.195911 | 0.198879 | 0.189484 | 678,148.00 |
| 21 4월(4) 2024 | 0.197483 | 0.014079 | 7.68% | 0.182935 | 0.19891 | 0.179976 | 233,348.00 |
| 20 4월(4) 2024 | 0.183404 | 0.004076 | 2.27% | 0.178308 | 0.186492 | 0.165357 | 290,099.00 |
| 19 4월(4) 2024 | 0.179328 | 0.006851 | 3.97% | 0.172253 | 0.181199 | 0.168503 | 533,976.00 |
| 18 4월(4) 2024 | 0.172477 | -0.005957 | -3.34% | 0.178484 | 0.182573 | 0.167042 | 525,388.00 |
| 17 4월(4) 2024 | 0.178434 | 0.000115 | 0.06% | 0.176741 | 0.183373 | 0.167609 | 535,337.00 |
| 16 4월(4) 2024 | 0.178319 | -0.015304 | -7.90% | 0.181915 | 0.197655 | 0.170578 | 1,514,745.00 |
| 15 4월(4) 2024 | 0.193623 | 0.010619 | 5.80% | 0.181915 | 0.195001 | 0.173308 | 562,074.00 |
| 14 4월(4) 2024 | 0.183004 | -0.031024 | -14.50% | 0.213481 | 0.213481 | 0.163743 | 2,090,178.00 |
| 13 4월(4) 2024 | 0.214028 | -0.027654 | -11.44% | 0.24665 | 0.253057 | 0.200344 | 1,935,682.00 |
| 12 4월(4) 2024 | 0.241682 | 0.000471 | 0.20% | 0.241052 | 0.249078 | 0.23501 | 581,553.00 |
| 11 4월(4) 2024 | 0.241211 | 0.001217 | 0.51% | 0.240001 | 0.243108 | 0.228608 | 1,229,597.00 |
| 10 4월(4) 2024 | 0.239994 | -0.014792 | -5.81% | 0.255658 | 0.256327 | 0.23919 | 326,786.00 |
| 09 4월(4) 2024 | 0.254785 | 0.011335 | 4.66% | 0.237499 | 0.258257 | 0.236984 | 460,462.00 |
| 08 4월(4) 2024 | 0.24345 | 0.004485 | 1.88% | 0.238683 | 0.245699 | 0.237549 | 357,405.00 |
| 07 4월(4) 2024 | 0.238965 | 0.002518 | 1.06% | 0.234712 | 0.241902 | 0.234712 | 204,979.00 |
| 06 4월(4) 2024 | 0.236447 | -0.00653 | -2.69% | 0.242989 | 0.243924 | 0.229778 | 284,150.00 |
| 05 4월(4) 2024 | 0.242977 | 0.005629 | 2.37% | 0.237121 | 0.249596 | 0.230094 | 604,164.00 |
| 04 4월(4) 2024 | 0.237348 | 0.000338 | 0.14% | 0.237499 | 0.247263 | 0.230502 | 689,753.00 |
| 03 4월(4) 2024 | 0.23701 | -0.023831 | -9.14% | 0.259652 | 0.259741 | 0.235172 | 717,599.00 |
| 02 4월(4) 2024 | 0.260841 | -0.015792 | -5.71% | 0.269067 | 0.580089 | 0.25099 | 788,250.00 |
| 01 4월(4) 2024 | 0.276632 | 0.006962 | 2.58% | 0.271015 | 0.276688 | 0.270285 | 363,766.00 |
| 31 3월(3) 2024 | 0.26967 | -0.011397 | -4.05% | 0.278255 | 0.285847 | 0.26948 | 682,160.00 |
| 30 3월(3) 2024 | 0.281067 | -0.000994 | -0.35% | 0.278898 | 0.283239 | 0.269393 | 936,632.00 |
