Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAEUR | 암호화폐 | 788,238,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -0.26% | 0.21638 | 0.21514 | 0.21616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21695 | 0.21859 | 0.20737 | 0.21695 | 0.1258 - 0.3839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:21:39 | 1,168.20 | 0.21629 | EUR |
IOTAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2129 | 0.24887 | 0.20921 | 282,833.09 | 0.00348 | 1.63% |
| 1개월 | 0.32867 | 0.33472 | 0.18433 | 446,958.63 | -0.11229 | -34.16% |
| 3개월 | 0.23471 | 0.3839 | 0.18433 | 616,023.76 | -0.01833 | -7.81% |
| 6개월 | 0.14896 | 0.3839 | 0.14123 | 1,118,743.01 | 0.06742 | 45.26% |
| 1년 | 0.18398 | 0.3839 | 0.1258 | 699,111.12 | 0.0324 | 17.61% |
| 3년 | 0.953593 | 1.05 | 0.1258 | 635,856.50 | -0.737213 | -77.31% |
| 5년 | 0.953593 | 1.05 | 0.1258 | 635,856.50 | -0.737213 | -77.31% |
IOTAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.21695 | -0.00579 | -2.60% | 0.2235 | 0.2235 | 0.21326 | 116,330.00 |
| 26 4월(4) 2024 | 0.22274 | -0.00415 | -1.83% | 0.2235 | 0.2248 | 0.21868 | 60,471.00 |
| 25 4월(4) 2024 | 0.22689 | -0.00322 | -1.40% | 0.23643 | 0.24887 | 0.22642 | 1,610,260.00 |
| 24 4월(4) 2024 | 0.23011 | 0.00397 | 1.76% | 0.2235 | 0.2318 | 0.2235 | 567.00 |
| 23 4월(4) 2024 | 0.22614 | 0.00264 | 1.18% | 0.2235 | 0.22614 | 0.22261 | 20,855.00 |
| 22 4월(4) 2024 | 0.2235 | 0.0106 | 4.98% | 0.22872 | 0.2296 | 0.220 | 163,957.00 |
| 21 4월(4) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.20921 | 7,389.00 |
| 20 4월(4) 2024 | 0.2129 | 0.0083 | 4.06% | 0.2087 | 0.21827 | 0.193 | 686,054.00 |
| 19 4월(4) 2024 | 0.2046 | 0.00292 | 1.45% | 0.20168 | 0.2046 | 0.1966 | 677.00 |
| 18 4월(4) 2024 | 0.20168 | -0.00747 | -3.57% | 0.20846 | 0.21337 | 0.19526 | 319,053.00 |
| 17 4월(4) 2024 | 0.20915 | 0.00069 | 0.33% | 0.20846 | 0.21576 | 0.196 | 406,526.00 |
| 16 4월(4) 2024 | 0.20846 | -0.01754 | -7.76% | 0.2238 | 0.23197 | 0.20003 | 417,075.00 |
| 15 4월(4) 2024 | 0.226 | 0.01192 | 5.57% | 0.21408 | 0.23121 | 0.2028 | 802,656.00 |
| 14 4월(4) 2024 | 0.21408 | -0.03575 | -14.31% | 0.24983 | 0.25032 | 0.18433 | 1,376,909.00 |
| 13 4월(4) 2024 | 0.24983 | -0.03187 | -11.31% | 0.28109 | 0.2974 | 0.23244 | 1,660,346.00 |
| 12 4월(4) 2024 | 0.2817 | 0.00061 | 0.22% | 0.28109 | 0.29087 | 0.275 | 419,365.00 |
| 11 4월(4) 2024 | 0.28109 | 0.00218 | 0.78% | 0.27891 | 0.28335 | 0.26668 | 542,747.00 |
| 10 4월(4) 2024 | 0.27891 | -0.01929 | -6.47% | 0.2982 | 0.29874 | 0.27891 | 283,758.00 |
| 09 4월(4) 2024 | 0.2982 | 0.01311 | 4.60% | 0.28223 | 0.29996 | 0.2782 | 575,548.00 |
| 08 4월(4) 2024 | 0.28509 | 0.00664 | 2.38% | 0.28154 | 0.28679 | 0.27901 | 124,238.00 |
| 07 4월(4) 2024 | 0.27845 | 0.00238 | 0.86% | 0.27607 | 0.27949 | 0.27607 | 148.00 |
| 06 4월(4) 2024 | 0.27607 | -0.00669 | -2.37% | 0.27611 | 0.28492 | 0.267 | 281,358.00 |
| 05 4월(4) 2024 | 0.28276 | 0.00665 | 2.41% | 0.27611 | 0.29156 | 0.2691 | 209,901.00 |
| 04 4월(4) 2024 | 0.27611 | -0.00176 | -0.63% | 0.27721 | 0.290 | 0.26758 | 356,319.00 |
| 03 4월(4) 2024 | 0.27787 | -0.0274 | -8.98% | 0.3045 | 0.3045 | 0.27246 | 701,178.00 |
| 02 4월(4) 2024 | 0.30527 | -0.01576 | -4.91% | 0.32531 | 0.32531 | 0.29272 | 715,907.00 |
| 01 4월(4) 2024 | 0.32103 | 0.00335 | 1.05% | 0.31885 | 0.32258 | 0.31885 | 1,908.00 |
| 31 3월(3) 2024 | 0.31768 | -0.00457 | -1.42% | 0.32867 | 0.33472 | 0.31565 | 653,328.00 |
| 30 3월(3) 2024 | 0.32225 | -0.00573 | -1.75% | 0.32737 | 0.32737 | 0.32225 | 34,170.00 |
| 29 3월(3) 2024 | 0.32798 | 0.00619 | 1.92% | 0.32247 | 0.33635 | 0.3137 | 1,004,696.00 |
| 28 3월(3) 2024 | 0.32179 | -0.01177 | -3.53% | 0.31673 | 0.34643 | 0.31263 | 578,337.00 |
