IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IOTA (MIOTA) (암호화폐:IOTAETH)
IOTA (MIOTA) (암호화폐:IOTAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	암호화폐	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.43%	0.00007	0.000067	0.00007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.00007	0.000069	0.000069	0.000066 - 0.000177

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:45:37	9.39	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000074	0.000076	0.000069	40,152.98	-0.00000419	-5.67%
1개월	0.000071	0.000082	0.000069	68,386.17	-0.00000160	-2.24%
3개월	0.000096	0.000177	0.000066	137,020.19	-0.000026	-27.24%
6개월	0.000092	0.000177	0.000066	162,356.88	-0.000022	-24.16%
1년	0.000098	0.000177	0.000066	129,071.52	-0.000029	-29.09%
3년	0.000339	0.000373	0.000066	193,905.60	-0.000269	-79.41%
5년	0.000339	0.000373	0.000066	193,905.60	-0.000269	-79.41%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00007	-0.00000090	-1.27%	0.000071	0.000072	0.000069	28,269.00
14 5월(5) 2024	0.000071	-0.00000020	-0.28%	0.000071	0.000071	0.000069	39,881.00
13 5월(5) 2024	0.000071	-0.00000200	-2.76%	0.000072	0.000072	0.00007	50,976.00
12 5월(5) 2024	0.000072	-0.00000099	-1.35%	0.000074	0.000074	0.000072	6,346.00
11 5월(5) 2024	0.000073	-0.00000100	-1.34%	0.000075	0.000076	0.000073	33,349.00
10 5월(5) 2024	0.000075	0.00000200	2.74%	0.000073	0.000075	0.000072	38,370.00
09 5월(5) 2024	0.000073	0.00000061	0.84%	0.000073	0.000074	0.00007	102,371.00
08 5월(5) 2024	0.000072	-0.00000100	-1.35%	0.000074	0.000075	0.000072	9,774.00
07 5월(5) 2024	0.000074	0.00000100	1.38%	0.000073	0.000075	0.000072	42,901.00
06 5월(5) 2024	0.000073	-0.00000040	-0.55%	0.000073	0.000073	0.000071	22,371.00
05 5월(5) 2024	0.000073	0.00000010	0.14%	0.000073	0.000073	0.000073	65,409.00
04 5월(5) 2024	0.000073	-0.00000080	-1.09%	0.000074	0.000074	0.000073	27,892.00
03 5월(5) 2024	0.000074	0.00000200	2.79%	0.000072	0.000074	0.000071	47,045.00
02 5월(5) 2024	0.000072	0.00000080	1.13%	0.000071	0.000072	0.00007	24,148.00
01 5월(5) 2024	0.000071	0.00000100	1.43%	0.00007	0.000072	0.000069	35,592.00
30 4월(4) 2024	0.00007	-0.00000049	-0.70%	0.000071	0.000071	0.000069	56,780.00
29 4월(4) 2024	0.00007	-0.00000200	-2.76%	0.000073	0.000073	0.00007	48,928.00
28 4월(4) 2024	0.000073	-0.00000200	-2.70%	0.000074	0.000075	0.000072	80,931.00
27 4월(4) 2024	0.000074	-0.00000100	-1.32%	0.000076	0.000076	0.000073	92,876.00
26 4월(4) 2024	0.000076	-0.00000040	-0.53%	0.000076	0.000077	0.000074	150,751.00
25 4월(4) 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000082	0.000076	79,070.00
24 4월(4) 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000075	144,828.00
23 4월(4) 2024	0.000077	0.00000070	0.92%	0.000076	0.000077	0.000074	24,615.00
22 4월(4) 2024	0.000076	-0.00000200	-2.58%	0.000078	0.000078	0.000075	46,861.00
21 4월(4) 2024	0.000077	0.00000400	5.44%	0.000074	0.00008	0.000073	69,914.00
20 4월(4) 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000071	29,372.00
19 4월(4) 2024	0.000072	0.00	0.00%	0.000072	0.000074	0.000071	184,103.00
18 4월(4) 2024	0.000072	0.00000040	0.56%	0.000072	0.000073	0.00007	119,551.00
17 4월(4) 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.000069	239,797.00
16 4월(4) 2024	0.000071	-0.00000400	-5.31%	0.000076	0.000077	0.00007	164,924.00
15 4월(4) 2024	0.000075	0.00000100	1.36%	0.000074	0.000077	0.000072	90,305.00
14 4월(4) 2024	0.000074	-0.00000800	-9.73%	0.000082	0.000082	0.000066	337,214.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관