Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | 암호화폐 | 788,238,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.83% | 0.00000364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000361 | 0.00000371 | 0.00000349 | 0.00000361 | 0.00000150 - 0.00001055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:33:02 | 0.070000 | 0.00000364 | BTC |
IOTABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000354 | 0.00000430 | 0.00000348 | 503,450.96 | 0.00000010 | 2.82% |
| 1개월 | 0.00000509 | 0.00000516 | 0.00000311 | 672,707.67 | -0.00000145 | -28.49% |
| 3개월 | 0.00000586 | 0.00000591 | 0.00000311 | 1,206,566.43 | -0.00000222 | -37.88% |
| 6개월 | 0.00000461 | 0.00001029 | 0.00000150 | 1,516,746.41 | -0.00000097 | -21.04% |
| 1년 | 0.00000740 | 0.00001055 | 0.00000150 | 1,289,641.02 | -0.00000376 | -50.81% |
| 3년 | 0.00002550 | 0.00002913 | 0.00000150 | 1,336,895.64 | -0.00002186 | -85.73% |
| 5년 | 0.00002550 | 0.00002913 | 0.00000150 | 1,336,895.64 | -0.00002186 | -85.73% |
IOTABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000371 | 0.00000371 | 0.00000356 | 394,372.00 |
| 26 4월(4) 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000372 | 0.00000375 | 0.00000361 | 381,123.00 |
| 25 4월(4) 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000381 | 0.00000430 | 0.00000368 | 999,442.00 |
| 24 4월(4) 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000368 | 0.00000381 | 0.00000359 | 378,887.00 |
| 23 4월(4) 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000369 | 0.00000374 | 0.00000360 | 458,719.00 |
| 22 4월(4) 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000376 | 0.00000379 | 0.00000363 | 678,148.00 |
| 21 4월(4) 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000354 | 0.00000379 | 0.00000348 | 233,463.00 |
| 20 4월(4) 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000349 | 0.00000358 | 0.00000340 | 290,099.00 |
| 19 4월(4) 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000351 | 0.00000358 | 0.00000341 | 533,976.00 |
| 18 4월(4) 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000348 | 0.00000362 | 0.00000341 | 525,388.00 |
| 17 4월(4) 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000350 | 0.00000359 | 0.00000337 | 535,337.00 |
| 16 4월(4) 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000366 | 0.00000371 | 0.00000339 | 1,514,745.00 |
| 15 4월(4) 2024 | 0.00000366 | 0.00000019 | 5.48% | 0.00000347 | 0.00000374 | 0.00000335 | 562,074.00 |
| 14 4월(4) 2024 | 0.00000347 | -0.00000047 | -11.93% | 0.00000394 | 0.00000394 | 0.00000311 | 2,090,178.00 |
| 13 4월(4) 2024 | 0.00000394 | -0.00000039 | -9.01% | 0.00000438 | 0.00000456 | 0.00000359 | 1,964,294.00 |
| 12 4월(4) 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000429 | 0.00000441 | 0.00000422 | 581,553.00 |
| 11 4월(4) 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000440 | 0.00000442 | 0.00000424 | 1,229,597.00 |
| 10 4월(4) 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000453 | 0.00000455 | 0.00000439 | 326,786.00 |
| 09 4월(4) 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000445 | 0.00000455 | 0.00000430 | 461,507.00 |
| 08 4월(4) 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000464 | 0.00000438 | 357,405.00 |
| 07 4월(4) 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000439 | 0.00000449 | 0.00000438 | 204,979.00 |
| 06 4월(4) 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000450 | 0.00000453 | 0.00000435 | 284,150.00 |
| 05 4월(4) 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000454 | 0.00000463 | 0.00000445 | 604,688.00 |
| 04 4월(4) 2024 | 0.00000454 | 0.00000000 | 0.00% | 0.00000455 | 0.00000473 | 0.00000444 | 689,753.00 |
| 03 4월(4) 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000468 | 0.00000469 | 0.00000454 | 718,012.00 |
| 02 4월(4) 2024 | 0.00000469 | -0.00000025 | -5.06% | 0.00000493 | 0.00000495 | 0.00000459 | 790,690.00 |
| 01 4월(4) 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000492 | 0.00000498 | 0.00000488 | 363,766.00 |
| 31 3월(3) 2024 | 0.00000492 | -0.00000016 | -3.15% | 0.00000509 | 0.00000516 | 0.00000489 | 682,671.00 |
| 30 3월(3) 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000503 | 0.00000512 | 0.00000486 | 936,632.00 |
| 29 3월(3) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000502 | 0.00000512 | 0.00000490 | 630,790.00 |
| 28 3월(3) 2024 | 0.00000503 | -0.00000022 | -4.19% | 0.00000523 | 0.00000532 | 0.00000492 | 945,076.00 |
