ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,055.32
0.74%
US Tech 100
17,041.20
1.07%
다우존스 지수
38,169.97
0.70%
Bitcoin
59,015.70
1.34%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. IOST (암호화폐:IOSTUSD)

  6. IOST (암호화폐:IOSTUSD) 과거

IOSTUSD IOST

0.008841
0.00 (0.00%)
05:48:27 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSD 암호화폐 165,405,334 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.008841 0.008795 0.008916
Open Price High Price Low Price Prev. Close 52 Week Range
0.008841 0.006385 - 0.016192
Exchange Last Trade Size Trade Price Currency
CRTO 05:47:52 10.00 0.008841 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOST IOSTEUR IOSTGBP IOSTBTC

IOSTUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0094790.0096190.008804295.00-0.000638-6.73%
1개월0.0112340.012080.008157332.00-0.002393-21.30%
3개월0.0101730.0140820.00815717,521.53-0.001332-13.09%
6개월0.0081650.0140820.0078442,157,153.790.0006768.28%
1년0.0100860.0161920.00638510,462,635.65-0.001245-12.34%
3년0.0658920.0863460.00169693,815,625.02-0.057051-86.58%
5년0.0111931,509,515.900.000165313,041,391.09-0.002352-21.01%

IOSTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.008841 -0.00045 -4.84% 0.008804 0.008841 0.008804 60.00
30 4월(4) 2024 0.009291 -0.000599 -6.06% 0.009479 0.009619 0.009291 530.00
29 4월(4) 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00989 -0.000198 -1.96% 0.009901 0.009901 0.009888 50.00
23 4월(4) 2024 0.010088 0.001053 11.65% 0.009479 0.010112 0.009381 560.00
22 4월(4) 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.009035 -0.000594 -6.17% 0.008962 0.009046 0.008927 140.00
16 4월(4) 2024 0.009629 0.001437 17.54% 0.009479 0.009629 0.009381 520.00
15 4월(4) 2024 0.008192 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.008192 -0.003888 -32.19% 0.010388 0.010684 0.008157 180.00
13 4월(4) 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.01208 0.000117 0.98% 0.012078 0.01208 0.01207 30.00
09 4월(4) 2024 0.011963 0.000677 6.00% 0.011234 0.011994 0.011208 360.00
08 4월(4) 2024 0.011286 0.000536 4.99% 0.011234 0.011317 0.011179 890.00
07 4월(4) 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.01075 -0.000618 -5.44% 0.010743 0.01075 0.010739 60.00

최근 히스토리

COIN
IOSTUSD
IOST
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유