Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTKRW | 암호화폐 | 168,136,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.87% | 12.52 | 12.52 | 12.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.63 | 12.90 | 12.39 | 12.63 | 9.00 - 21.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:36:05 | 1,042.86 | 12.52 | KRW |
IOSTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.78 | 13.51 | 11.71 | 162,092,909.84 | -0.260 | -2.03% |
| 1개월 | 16.99 | 19.67 | 11.71 | 296,484,809.31 | -4.47 | -26.31% |
| 3개월 | 11.55 | 21.34 | 11.41 | 274,749,401.79 | 0.970 | 8.40% |
| 6개월 | 11.90 | 21.34 | 10.70 | 201,187,305.45 | 0.620 | 5.21% |
| 1년 | 13.40 | 21.34 | 9.00 | 142,158,019.93 | -0.880 | -6.57% |
| 3년 | 80.20 | 107.00 | 8.73 | 107,854,858.79 | -67.68 | -84.39% |
| 5년 | 12.80 | 117.00 | 2.13 | 89,797,862.35 | -0.280 | -2.19% |
IOSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 12.71 | -0.160 | -1.24% | 12.84 | 12.99 | 12.61 | 80,487,278.00 |
| 07 5월(5) 2024 | 12.87 | -0.320 | -2.43% | 13.17 | 13.50 | 12.83 | 521,217,699.00 |
| 06 5월(5) 2024 | 13.19 | -0.060 | -0.45% | 13.24 | 13.36 | 12.89 | 64,671,852.00 |
| 05 5월(5) 2024 | 13.25 | -0.150 | -1.12% | 13.36 | 13.49 | 13.08 | 86,185,280.00 |
| 04 5월(5) 2024 | 13.40 | 0.680 | 5.35% | 12.68 | 13.51 | 12.57 | 115,398,386.00 |
| 03 5월(5) 2024 | 12.72 | -0.020 | -0.16% | 12.75 | 12.91 | 12.18 | 104,343,711.00 |
| 02 5월(5) 2024 | 12.74 | -0.030 | -0.23% | 12.78 | 12.83 | 11.71 | 162,346,160.00 |
| 01 5월(5) 2024 | 12.77 | -0.770 | -5.69% | 13.46 | 13.66 | 12.44 | 190,030,061.00 |
| 30 4월(4) 2024 | 13.54 | -0.060 | -0.44% | 19.54 | 19.67 | 13.00 | 554,571,706.00 |
| 29 4월(4) 2024 | 13.60 | -0.330 | -2.37% | 13.93 | 14.10 | 13.53 | 94,567,683.00 |
| 28 4월(4) 2024 | 13.93 | 0.280 | 2.05% | 13.65 | 14.04 | 13.27 | 157,695,622.00 |
| 27 4월(4) 2024 | 13.65 | -0.330 | -2.36% | 13.96 | 14.01 | 13.53 | 119,332,617.00 |
| 26 4월(4) 2024 | 13.98 | 0.030 | 0.22% | 13.95 | 14.38 | 13.37 | 168,153,442.00 |
| 25 4월(4) 2024 | 13.95 | -0.500 | -3.46% | 14.45 | 14.86 | 13.76 | 267,860,934.00 |
| 24 4월(4) 2024 | 14.45 | -0.200 | -1.37% | 14.66 | 14.84 | 14.16 | 190,562,668.00 |
| 23 4월(4) 2024 | 14.65 | 0.390 | 2.73% | 14.26 | 14.97 | 14.22 | 575,964,344.00 |
| 22 4월(4) 2024 | 14.26 | -0.220 | -1.52% | 14.48 | 14.70 | 14.06 | 213,345,364.00 |
| 21 4월(4) 2024 | 14.48 | 0.600 | 4.32% | 13.89 | 14.63 | 13.67 | 175,949,146.00 |
| 20 4월(4) 2024 | 13.88 | 0.080 | 0.58% | 13.80 | 14.46 | 13.20 | 377,592,419.00 |
| 19 4월(4) 2024 | 13.80 | 0.600 | 4.55% | 13.17 | 13.90 | 12.77 | 202,870,082.00 |
| 18 4월(4) 2024 | 13.20 | -0.790 | -5.65% | 13.87 | 13.99 | 12.86 | 252,934,351.00 |
| 17 4월(4) 2024 | 13.99 | -0.750 | -5.09% | 14.68 | 14.83 | 13.44 | 303,372,110.00 |
| 16 4월(4) 2024 | 14.74 | 0.090 | 0.61% | 14.45 | 16.01 | 13.86 | 859,802,867.00 |
| 15 4월(4) 2024 | 14.65 | 1.01 | 7.40% | 13.54 | 14.79 | 12.76 | 478,361,299.00 |
| 14 4월(4) 2024 | 13.64 | -2.90 | -17.53% | 16.46 | 16.46 | 12.00 | 566,620,579.00 |
| 13 4월(4) 2024 | 16.54 | -1.44 | -8.01% | 17.89 | 19.65 | 15.88 | 597,446,873.00 |
| 12 4월(4) 2024 | 17.98 | 0.670 | 3.87% | 17.60 | 19.00 | 16.69 | 544,632,583.00 |
| 11 4월(4) 2024 | 17.31 | 0.220 | 1.29% | 16.99 | 17.49 | 16.35 | 275,257,530.00 |
| 10 4월(4) 2024 | 17.09 | -0.010 | -0.06% | 17.12 | 17.47 | 16.31 | 233,069,590.00 |
| 09 4월(4) 2024 | 17.10 | 0.900 | 5.56% | 16.24 | 17.48 | 15.86 | 594,405,600.00 |
| 08 4월(4) 2024 | 16.20 | 0.230 | 1.44% | 15.93 | 16.23 | 15.90 | 40,987,791.00 |
| 07 4월(4) 2024 | 15.97 | 0.090 | 0.57% | 15.70 | 16.05 | 15.70 | 54,710,378.00 |
