IOST Historical Data - IOSTEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IOST (암호화폐:IOSTEUR)
IOST (암호화폐:IOSTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTEUR	암호화폐	165,405,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.10%	0.008695	0.008671	0.008696

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008686	0.008751	0.008591	0.008686	0.006141 - 0.013

Exchange	Last Trade	Size	Trade Price	Currency
BITV	14:50:44	575.55	0.008689	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,187.24	137,420.39	IOST	IOSTUSD	IOSTGBP	IOSTBTC

IOSTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009193	0.00955	0.008037	809,681.83	-0.000498	-5.42%
1개월	0.01048	0.012944	0.0073	10,573,059.03	-0.001785	-17.03%
3개월	0.007941	0.012944	0.0073	7,519,700.92	0.000754	9.50%
6개월	0.008117	0.013	0.0064	6,473,915.83	0.000578	7.12%
1년	0.0096	0.013	0.006141	4,185,824.80	-0.000905	-9.43%
3년	0.051035	0.07384	0.002	56,990,187.99	-0.04234	-82.96%
5년	0.009571	1,392,785.88	0.000151	277,970,593.79	-0.000876	-9.15%

IOSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.008686	-0.000072	-0.82%	0.008833	0.008833	0.008511	660,705.00
05 5월(5) 2024	0.008758	-0.000075	-0.85%	0.008833	0.008833	0.008699	4,957.00
04 5월(5) 2024	0.008833	0.000688	8.45%	0.008327	0.008875	0.008275	2,003,239.00
03 5월(5) 2024	0.008145	-0.000085	-1.03%	0.008327	0.008327	0.008037	290,651.00
02 5월(5) 2024	0.00823	-0.000097	-1.16%	0.008327	0.008369	0.008119	193,585.00
01 5월(5) 2024	0.008327	-0.000283	-3.29%	0.00886	0.008874	0.00808	1,774,894.00
30 4월(4) 2024	0.00861	-0.00025	-2.82%	0.009193	0.00955	0.0085	739,739.00
29 4월(4) 2024	0.00886	-0.000102	-1.14%	0.008873	0.009146	0.008823	576,369.00
28 4월(4) 2024	0.008962	0.000089	1.00%	0.008844	0.009126	0.008565	1,450,939.00
27 4월(4) 2024	0.008873	0.000034	0.38%	0.009193	0.009193	0.00879	1,757,478.00
26 4월(4) 2024	0.008839	-0.000219	-2.42%	0.009193	0.009193	0.008676	293,628.00
25 4월(4) 2024	0.009058	-0.000418	-4.41%	0.009324	0.00971	0.009052	2,480,827.00
24 4월(4) 2024	0.009476	0.000192	2.07%	0.009193	0.00955	0.009193	24,407.00
23 4월(4) 2024	0.009284	0.000091	0.99%	0.009193	0.009384	0.009193	6,860.00
22 4월(4) 2024	0.009193	0.00043	4.91%	0.00939	0.00943	0.008979	4,745,087.00
21 4월(4) 2024	0.008763	-0.000144	-1.62%	0.008869	0.008869	0.008763	135,152.00
20 4월(4) 2024	0.008907	0.00055	6.58%	0.008853	0.00918	0.008432	7,518,373.00
19 4월(4) 2024	0.008357	-0.00000100	-0.01%	0.008299	0.008358	0.0081	31,442.00
18 4월(4) 2024	0.008358	-0.000361	-4.14%	0.009114	0.009114	0.008082	8,811,251.00
17 4월(4) 2024	0.008719	-0.000427	-4.67%	0.009114	0.009114	0.00835	5,202,332.00
16 4월(4) 2024	0.009146	0.000016	0.18%	0.008995	0.010274	0.008712	15,947,434.00
15 4월(4) 2024	0.00913	0.000619	7.27%	0.00856	0.00922	0.007947	3,979,179.00
14 4월(4) 2024	0.008511	-0.001993	-18.97%	0.010431	0.010434	0.0073	81,706,563.00
13 4월(4) 2024	0.010504	-0.001159	-9.94%	0.011423	0.012944	0.009565	97,767,173.00
12 4월(4) 2024	0.011663	0.000448	3.99%	0.011299	0.012243	0.010857	35,688,755.00
11 4월(4) 2024	0.011215	0.000307	2.81%	0.010869	0.011215	0.010487	7,649,341.00
10 4월(4) 2024	0.010908	-0.000122	-1.11%	0.01104	0.011188	0.01051	9,098,085.00
09 4월(4) 2024	0.01103	0.00061	5.85%	0.01048	0.01125	0.01022	5,507,195.00
08 4월(4) 2024	0.01042	0.00023	2.26%	0.010303	0.010426	0.010212	1,099,587.00
07 4월(4) 2024	0.01019	0.000078	0.77%	0.01011	0.01019	0.01011	20,951.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관