IOST Historical Data - IOSTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IOST (암호화폐:IOSTBTC)
IOST (암호화폐:IOSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	암호화폐	179,437,004	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000013	0.00000014	0.00000012 - 0.00000049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:06:24	68.97	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34206582	2,430,207.09	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000015	0.00000016	0.00000013	4,311,443.81	-0.00000001	-6.67%
1개월	0.00000017	0.00000021	0.00000012	30,021,706.77	-0.00000003	-17.65%
3개월	0.00000017	0.00000021	0.00000012	36,037,400.13	-0.00000003	-17.65%
6개월	0.00000026	0.00000034	0.00000012	26,861,481.47	-0.00000012	-46.15%
1년	0.00000035	0.00000049	0.00000012	20,526,521.15	-0.00000021	-60.00%
3년	0.00000114	0.00000698	0.00000010	87,638,586.92	-0.00000100	-87.72%
5년	0.00000190	170.21000000	0.00000002	296,293,396.03	-0.00000176	-92.63%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	5,594,980.00
06 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,238,877.00
05 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000014	2,311,846.00
04 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	5,971,203.00
03 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	3,206,520.00
02 5월(5) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000013	9,832,667.00
01 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	2,024,010.00
30 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000016	0.00000014	11,560,247.00
29 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,612,560.00
28 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	3,769,073.00
27 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	14,552,052.00
26 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	4,960,220.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000016	0.00000017	0.00000014	53,267,358.00
24 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	10,634,429.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	20,599,145.00
22 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	21,038,152.00
21 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	6,080,275.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	32,587,191.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,148,630.00
18 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	13,023,817.00
17 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	15,816,828.00
16 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	125,532,071.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	36,401,603.00
14 4월(4) 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000021	0.00000012	161,636,320.00
13 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000020	0.00000016	133,250,056.00
12 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000016	84,359,372.00
11 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	30,822,108.00
10 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	25,776,164.00
09 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	62,486,695.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	5,893,212.00
07 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	6,895,413.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관