Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of People | IOPUSD | 암호화폐 | 413,027 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000371 | 0.55% | 0.068291 | 0.067027 | 0.091687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06792 | 0.068557 | 0.067594 | 0.06792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:36:02 | 0.00000000 | 0.018071 | USD |
IOPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.10037 | 0.277765 | 0.000828 | 671,837.09 | -0.032079 | -31.96% |
IOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.067967 | 0.004081 | 6.39% | 0.063851 | 0.068403 | 0.063534 | 0.00 |
| 03 5월(5) 2024 | 0.063886 | 0.000767 | 1.21% | 0.062897 | 0.064378 | 0.061461 | 0.00 |
| 02 5월(5) 2024 | 0.063119 | -0.002593 | -3.95% | 0.065477 | 0.065539 | 0.061036 | 0.00 |
| 01 5월(5) 2024 | 0.065713 | -0.003229 | -4.68% | 0.068945 | 0.069854 | 0.063826 | 0.00 |
| 30 4월(4) 2024 | 0.068941 | 0.000902 | 1.33% | 0.070133 | 0.070891 | 0.066757 | 0.00 |
| 29 4월(4) 2024 | 0.068039 | -0.000498 | -0.73% | 0.068484 | 0.069412 | 0.067784 | 0.00 |
| 28 4월(4) 2024 | 0.068537 | -0.000362 | -0.53% | 0.068847 | 0.069009 | 0.067505 | 0.00 |
| 27 4월(4) 2024 | 0.0689 | -0.000743 | -1.07% | 0.069643 | 0.069953 | 0.068418 | 0.00 |
| 26 4월(4) 2024 | 0.069643 | 0.000307 | 0.44% | 0.069413 | 0.07048 | 0.06782 | 0.00 |
| 25 4월(4) 2024 | 0.069336 | -0.002358 | -3.29% | 0.071723 | 0.072442 | 0.068652 | 0.00 |
| 24 4월(4) 2024 | 0.071694 | -0.000527 | -0.73% | 0.072145 | 0.072571 | 0.071138 | 0.00 |
| 23 4월(4) 2024 | 0.072222 | 0.002033 | 2.90% | 0.070133 | 0.07263 | 0.069848 | 0.00 |
| 22 4월(4) 2024 | 0.070189 | 0.000083 | 0.12% | 0.069962 | 0.070944 | 0.069416 | 0.00 |
| 21 4월(4) 2024 | 0.070106 | 0.000933 | 1.35% | 0.068931 | 0.070682 | 0.068315 | 0.00 |
| 20 4월(4) 2024 | 0.069173 | 0.000578 | 0.84% | 0.068454 | 0.070736 | 0.06437 | 0.00 |
| 19 4월(4) 2024 | 0.068595 | 0.002365 | 3.57% | 0.066186 | 0.069262 | 0.065716 | 0.00 |
| 18 4월(4) 2024 | 0.06623 | -0.002588 | -3.76% | 0.068951 | 0.069615 | 0.064656 | 0.00 |
| 17 4월(4) 2024 | 0.068818 | 0.000304 | 0.44% | 0.068498 | 0.069425 | 0.066662 | 0.00 |
| 16 4월(4) 2024 | 0.068514 | -0.002541 | -3.58% | 0.074006 | 0.074212 | 0.067319 | 0.00 |
| 15 4월(4) 2024 | 0.071055 | 0.00141 | 2.03% | 0.069465 | 0.071116 | 0.067143 | 0.00 |
| 14 4월(4) 2024 | 0.069645 | -0.002855 | -3.94% | 0.072463 | 0.07338 | 0.06653 | 0.00 |
| 13 4월(4) 2024 | 0.072499 | -0.003177 | -4.20% | 0.07561 | 0.076891 | 0.07131 | 0.00 |
| 12 4월(4) 2024 | 0.075676 | -0.000526 | -0.69% | 0.076204 | 0.076959 | 0.075134 | 0.00 |
| 11 4월(4) 2024 | 0.076202 | 0.00149 | 1.99% | 0.074644 | 0.076776 | 0.072946 | 0.00 |
| 10 4월(4) 2024 | 0.074712 | -0.002734 | -3.53% | 0.077335 | 0.077486 | 0.073741 | 0.00 |
| 09 4월(4) 2024 | 0.077446 | 0.002457 | 3.28% | 0.074006 | 0.078496 | 0.073315 | 0.00 |
| 08 4월(4) 2024 | 0.074989 | 0.000517 | 0.69% | 0.074417 | 0.075875 | 0.074416 | 0.00 |
| 07 4월(4) 2024 | 0.074472 | 0.001041 | 1.42% | 0.073196 | 0.07516 | 0.0729 | 0.00 |
| 06 4월(4) 2024 | 0.073431 | -0.000501 | -0.68% | 0.074006 | 0.074212 | 0.071297 | 0.00 |
| 05 4월(4) 2024 | 0.073932 | 0.0025 | 3.50% | 0.071357 | 0.074847 | 0.070324 | 0.00 |
