Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of People | IOPGBP | 암호화폐 | 377,101 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000511 | -1.02% | 0.049668 | 0.048748 | 0.066684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050312 | 0.050415 | 0.049172 | 0.050179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:36:02 | 0.00000000 | 0.014084 | GBP |
IOPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.082006 | 0.219485 | 0.000654 | 679,843.24 | -0.032338 | -39.43% |
IOPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.050336 | -0.002072 | -3.95% | 0.052429 | 0.052539 | 0.048945 | 0.00 |
| 01 5월(5) 2024 | 0.052408 | -0.00248 | -4.52% | 0.054903 | 0.05564 | 0.051242 | 0.00 |
| 30 4월(4) 2024 | 0.054888 | 0.000514 | 0.94% | 0.056725 | 0.058812 | 0.053398 | 0.00 |
| 29 4월(4) 2024 | 0.054374 | -0.000047 | -0.09% | 0.054323 | 0.055163 | 0.054174 | 0.00 |
| 28 4월(4) 2024 | 0.054421 | -0.000714 | -1.29% | 0.055133 | 0.055239 | 0.054058 | 0.00 |
| 27 4월(4) 2024 | 0.055135 | -0.000533 | -0.96% | 0.05568 | 0.055941 | 0.0548 | 0.00 |
| 26 4월(4) 2024 | 0.055668 | -0.00004 | -0.07% | 0.055736 | 0.056311 | 0.054423 | 0.00 |
| 25 4월(4) 2024 | 0.055709 | -0.00188 | -3.26% | 0.057775 | 0.058143 | 0.055181 | 0.00 |
| 24 4월(4) 2024 | 0.057589 | -0.000917 | -1.57% | 0.058412 | 0.058726 | 0.057313 | 0.00 |
| 23 4월(4) 2024 | 0.058506 | 0.001794 | 3.16% | 0.056725 | 0.059251 | 0.056334 | 0.00 |
| 22 4월(4) 2024 | 0.056712 | -0.000012 | -0.02% | 0.056725 | 0.05743 | 0.056221 | 0.00 |
| 21 4월(4) 2024 | 0.056724 | 0.00077 | 1.38% | 0.055811 | 0.057188 | 0.055281 | 0.00 |
| 20 4월(4) 2024 | 0.055954 | 0.000776 | 1.41% | 0.055021 | 0.056812 | 0.05222 | 0.00 |
| 19 4월(4) 2024 | 0.055178 | 0.001956 | 3.68% | 0.053305 | 0.055595 | 0.05268 | 0.00 |
| 18 4월(4) 2024 | 0.053222 | -0.002154 | -3.89% | 0.055392 | 0.056017 | 0.051953 | 0.00 |
| 17 4월(4) 2024 | 0.055376 | 0.000352 | 0.64% | 0.055009 | 0.055831 | 0.053696 | 0.00 |
| 16 4월(4) 2024 | 0.055024 | -0.002111 | -3.69% | 0.056619 | 0.057855 | 0.054343 | 0.00 |
| 15 4월(4) 2024 | 0.057135 | 0.000177 | 0.31% | 0.056619 | 0.057354 | 0.054729 | 0.00 |
| 14 4월(4) 2024 | 0.056958 | -0.001561 | -2.67% | 0.058518 | 0.059221 | 0.054182 | 0.00 |
| 13 4월(4) 2024 | 0.058519 | -0.001762 | -2.92% | 0.060404 | 0.06142 | 0.057393 | 0.00 |
| 12 4월(4) 2024 | 0.060281 | -0.000443 | -0.73% | 0.060684 | 0.06129 | 0.059965 | 0.00 |
| 11 4월(4) 2024 | 0.060724 | 0.001817 | 3.08% | 0.058909 | 0.061171 | 0.057993 | 0.00 |
| 10 4월(4) 2024 | 0.058908 | -0.002105 | -3.45% | 0.060951 | 0.060993 | 0.058252 | 0.00 |
| 09 4월(4) 2024 | 0.061013 | 0.001928 | 3.26% | 0.056408 | 0.062142 | 0.055593 | 0.00 |
| 08 4월(4) 2024 | 0.059085 | 0.00043 | 0.73% | 0.058586 | 0.059665 | 0.058574 | 0.00 |
| 07 4월(4) 2024 | 0.058655 | 0.00075 | 1.29% | 0.057742 | 0.059262 | 0.057546 | 0.00 |
| 06 4월(4) 2024 | 0.057905 | -0.000539 | -0.92% | 0.058447 | 0.058675 | 0.056702 | 0.00 |
| 05 4월(4) 2024 | 0.058444 | 0.001983 | 3.51% | 0.056408 | 0.058985 | 0.055593 | 0.00 |
| 04 4월(4) 2024 | 0.056462 | 0.000204 | 0.36% | 0.05625 | 0.057255 | 0.055568 | 0.00 |
| 03 4월(4) 2024 | 0.056257 | -0.003808 | -6.34% | 0.05992 | 0.059928 | 0.055577 | 0.00 |
