Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of People | IOPEUR | 암호화폐 | 399,836 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000335 | 0.55% | 0.061339 | 0.060203 | 0.082354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061052 | 0.061521 | 0.060896 | 0.061004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:36:02 | 0.00000000 | 0.016424 | EUR |
IOPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.074571 | 0.247034 | 0.000727 | 666,756.97 | -0.013231 | -17.74% |
IOPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.061002 | -0.000227 | -0.37% | 0.061078 | 0.061653 | 0.060777 | 0.00 |
| 11 5월(5) 2024 | 0.061229 | -0.001909 | -3.02% | 0.063182 | 0.063578 | 0.060463 | 0.00 |
| 10 5월(5) 2024 | 0.063139 | 0.001809 | 2.95% | 0.061502 | 0.063434 | 0.061083 | 0.00 |
| 09 5월(5) 2024 | 0.06133 | -0.001389 | -2.21% | 0.062689 | 0.063302 | 0.061196 | 0.00 |
| 08 5월(5) 2024 | 0.062718 | -0.000667 | -1.05% | 0.063434 | 0.064585 | 0.062597 | 0.00 |
| 07 5월(5) 2024 | 0.063385 | -0.000864 | -1.34% | 0.064288 | 0.06639 | 0.061055 | 0.00 |
| 06 5월(5) 2024 | 0.064249 | 0.00015 | 0.23% | 0.064224 | 0.064736 | 0.06319 | 0.00 |
| 05 5월(5) 2024 | 0.064099 | 0.000906 | 1.43% | 0.063166 | 0.064607 | 0.062894 | 0.00 |
| 04 5월(5) 2024 | 0.063193 | 0.003638 | 6.11% | 0.05954 | 0.063605 | 0.059228 | 0.00 |
| 03 5월(5) 2024 | 0.059555 | 0.00068 | 1.16% | 0.058863 | 0.060002 | 0.057468 | 0.00 |
| 02 5월(5) 2024 | 0.058874 | -0.002781 | -4.51% | 0.061394 | 0.061512 | 0.05735 | 0.00 |
| 01 5월(5) 2024 | 0.061655 | -0.002657 | -4.13% | 0.064286 | 0.065153 | 0.059967 | 0.00 |
| 30 4월(4) 2024 | 0.064312 | 0.000742 | 1.17% | 0.064288 | 0.06639 | 0.025446 | 0.00 |
| 29 4월(4) 2024 | 0.06357 | -0.000524 | -0.82% | 0.064171 | 0.06494 | 0.063422 | 0.00 |
| 28 4월(4) 2024 | 0.064094 | -0.000366 | -0.57% | 0.064409 | 0.064479 | 0.06321 | 0.00 |
| 27 4월(4) 2024 | 0.06446 | -0.000489 | -0.75% | 0.064969 | 0.065333 | 0.064039 | 0.00 |
| 26 4월(4) 2024 | 0.064949 | 0.000014 | 0.02% | 0.064906 | 0.065704 | 0.063461 | 0.00 |
| 25 4월(4) 2024 | 0.064935 | -0.002063 | -3.08% | 0.067178 | 0.067688 | 0.064213 | 0.00 |
| 24 4월(4) 2024 | 0.066998 | -0.000804 | -1.19% | 0.067717 | 0.068076 | 0.066646 | 0.00 |
| 23 4월(4) 2024 | 0.067802 | 0.001821 | 2.76% | 0.064288 | 0.06815 | 0.025446 | 0.00 |
| 22 4월(4) 2024 | 0.065982 | 0.000073 | 0.11% | 0.065748 | 0.066747 | 0.065237 | 0.00 |
| 21 4월(4) 2024 | 0.065909 | 0.000923 | 1.42% | 0.064607 | 0.0664 | 0.064087 | 0.00 |
| 20 4월(4) 2024 | 0.064985 | 0.000514 | 0.80% | 0.064288 | 0.06639 | 0.061055 | 0.00 |
| 19 4월(4) 2024 | 0.064471 | 0.002316 | 3.73% | 0.06222 | 0.064891 | 0.061555 | 0.00 |
| 18 4월(4) 2024 | 0.062156 | -0.002649 | -4.09% | 0.064927 | 0.065584 | 0.060658 | 0.00 |
| 17 4월(4) 2024 | 0.064805 | 0.000325 | 0.50% | 0.064539 | 0.065352 | 0.062772 | 0.00 |
| 16 4월(4) 2024 | 0.06448 | -0.002191 | -3.29% | 0.068825 | 0.069206 | 0.063715 | 0.00 |
| 15 4월(4) 2024 | 0.066671 | 0.000076 | 0.11% | 0.065676 | 0.068048 | 0.063682 | 0.00 |
| 14 4월(4) 2024 | 0.066595 | -0.001752 | -2.56% | 0.068426 | 0.069467 | 0.063304 | 0.00 |
| 13 4월(4) 2024 | 0.068348 | -0.002194 | -3.11% | 0.070608 | 0.071857 | 0.066899 | 0.00 |
