Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUST | 암호화폐 | 247,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000519 | 8.08% | 0.006939 | 0.00684 | 0.007038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00642 | 0.007036 | 0.00642 | 0.00642 | 0.005864 - 0.053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:08:07 | 535.14 | 0.006939 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,358.78 | 195,830.66 | IONX | |||
IONXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006622 | 0.007021 | 0.005864 | 1,982,225.16 | 0.000317 | 4.79% |
| 1개월 | 0.010553 | 0.029191 | 0.005864 | 1,740,154.65 | -0.003614 | -34.25% |
| 3개월 | 0.021138 | 0.029191 | 0.005864 | 1,399,268.04 | -0.014199 | -67.17% |
| 6개월 | 0.021926 | 0.033889 | 0.005864 | 1,347,585.14 | -0.014987 | -68.35% |
| 1년 | 0.03992 | 0.053 | 0.005864 | 1,223,354.63 | -0.032981 | -82.62% |
| 3년 | 1.30 | 2.03 | 0.005864 | 854,889.47 | -1.29 | -99.47% |
| 5년 | 1.30 | 2.03 | 0.005864 | 854,889.47 | -1.29 | -99.47% |
IONXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00642 | 0.000081 | 1.28% | 0.006339 | 0.00684 | 0.006213 | 1,228,749.00 |
| 30 6월(6) 2024 | 0.006339 | 0.000234 | 3.83% | 0.006102 | 0.006339 | 0.006097 | 1,180,587.00 |
| 29 6월(6) 2024 | 0.006105 | 0.000225 | 3.83% | 0.005873 | 0.006111 | 0.005864 | 2,244,174.00 |
| 28 6월(6) 2024 | 0.00588 | -0.000149 | -2.47% | 0.006015 | 0.006096 | 0.005866 | 2,328,447.00 |
| 27 6월(6) 2024 | 0.006029 | -0.00003 | -0.50% | 0.006062 | 0.006218 | 0.005981 | 2,802,222.00 |
| 26 6월(6) 2024 | 0.006059 | -0.00015 | -2.42% | 0.006209 | 0.006225 | 0.00591 | 2,389,497.00 |
| 25 6월(6) 2024 | 0.006209 | -0.000413 | -6.24% | 0.006622 | 0.007021 | 0.005996 | 1,701,897.00 |
| 24 6월(6) 2024 | 0.006622 | -0.000078 | -1.16% | 0.0067 | 0.006722 | 0.006453 | 2,088,322.00 |
| 23 6월(6) 2024 | 0.0067 | -0.000635 | -8.66% | 0.007335 | 0.00734 | 0.006678 | 2,016,516.00 |
| 22 6월(6) 2024 | 0.007335 | -0.000524 | -6.67% | 0.00786 | 0.007904 | 0.00724 | 1,906,010.00 |
| 21 6월(6) 2024 | 0.007859 | -0.000219 | -2.71% | 0.008078 | 0.008102 | 0.007827 | 1,829,365.00 |
| 20 6월(6) 2024 | 0.008078 | 0.000155 | 1.96% | 0.007923 | 0.008314 | 0.00785 | 1,777,597.00 |
| 19 6월(6) 2024 | 0.007923 | -0.000653 | -7.61% | 0.008576 | 0.008582 | 0.00785 | 1,680,322.00 |
| 18 6월(6) 2024 | 0.008576 | -0.000185 | -2.11% | 0.008726 | 0.008758 | 0.008489 | 2,322,133.00 |
| 17 6월(6) 2024 | 0.008761 | -0.000253 | -2.81% | 0.009014 | 0.009081 | 0.008691 | 1,150,405.00 |
| 16 6월(6) 2024 | 0.009014 | 0.000171 | 1.93% | 0.008843 | 0.009058 | 0.008641 | 1,579,200.00 |
| 15 6월(6) 2024 | 0.008843 | 0.000424 | 5.04% | 0.008419 | 0.009079 | 0.008418 | 1,610,325.00 |
| 14 6월(6) 2024 | 0.008419 | 0.000138 | 1.67% | 0.008283 | 0.008908 | 0.008202 | 1,757,888.00 |
| 13 6월(6) 2024 | 0.008281 | -0.000214 | -2.52% | 0.008495 | 0.008497 | 0.008213 | 1,674,429.00 |
| 12 6월(6) 2024 | 0.008495 | -0.001589 | -15.76% | 0.01008 | 0.010125 | 0.007963 | 1,689,966.00 |
| 11 6월(6) 2024 | 0.010084 | 0.000218 | 2.21% | 0.010065 | 0.010335 | 0.009887 | 2,372,917.00 |
| 10 6월(6) 2024 | 0.009866 | -0.000367 | -3.59% | 0.010237 | 0.010239 | 0.009604 | 1,304,092.00 |
| 09 6월(6) 2024 | 0.010233 | 0.000053 | 0.52% | 0.010209 | 0.01045 | 0.010169 | 1,281,485.00 |
| 08 6월(6) 2024 | 0.01018 | -0.000165 | -1.59% | 0.010347 | 0.010354 | 0.010105 | 1,351,802.00 |
| 07 6월(6) 2024 | 0.010345 | 0.00005 | 0.49% | 0.010295 | 0.010705 | 0.010252 | 1,231,076.00 |
| 06 6월(6) 2024 | 0.010295 | -0.000389 | -3.64% | 0.026884 | 0.029191 | 0.010252 | 2,152,576.00 |
| 05 6월(6) 2024 | 0.010684 | 0.000869 | 8.85% | 0.009815 | 0.010824 | 0.009044 | 664,494.00 |
| 04 6월(6) 2024 | 0.009815 | -0.000738 | -6.99% | 0.010553 | 0.010593 | 0.009276 | 1,407,826.00 |
| 03 6월(6) 2024 | 0.010553 | -0.000198 | -1.84% | 0.010751 | 0.010751 | 0.010503 | 991,355.00 |
| 02 6월(6) 2024 | 0.010751 | 0.000194 | 1.84% | 0.010557 | 0.01093 | 0.010503 | 566,268.00 |
