Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUST | 암호화폐 | 6,027,402 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00187 | -5.33% | 0.03322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03509 | 0.03572 | 0.03236 | 0.03509 | 0.0061 - 0.1445 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:55:41 | 6.79 | 0.03387 | UST |
IOIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03531 | 0.04126 | 0.02845 | 1,881,929.00 | -0.00209 | -5.92% |
| 1개월 | 0.04955 | 0.05951 | 0.02845 | 1,687,327.33 | -0.01633 | -32.96% |
| 3개월 | 0.03134 | 0.1445 | 0.02679 | 2,891,766.33 | 0.00188 | 6.00% |
| 6개월 | 0.01004 | 0.1445 | 0.0094 | 3,426,981.59 | 0.02318 | 230.88% |
| 1년 | 0.0899 | 0.1445 | 0.0061 | 3,062,301.38 | -0.05668 | -63.05% |
| 3년 | 1.34 | 5.54 | 0.0061 | 1,798,035.22 | -1.31 | -97.52% |
| 5년 | 1.34 | 5.54 | 0.0061 | 1,798,035.22 | -1.31 | -97.52% |
IOIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.03501 | -0.00018 | -0.51% | 0.03518 | 0.03656 | 0.033978 | 1,702,563.00 |
| 04 5월(5) 2024 | 0.03519 | 0.00406 | 13.04% | 0.03154 | 0.03624 | 0.03113 | 3,211,621.00 |
| 03 5월(5) 2024 | 0.03113 | 0.00054 | 1.77% | 0.03051 | 0.03282 | 0.0297 | 3,085,596.00 |
| 02 5월(5) 2024 | 0.03059 | -0.00066 | -2.11% | 0.03195 | 0.04126 | 0.02845 | 1,519,445.00 |
| 01 5월(5) 2024 | 0.03125 | -0.0051 | -14.03% | 0.03635 | 0.03691 | 0.03123 | 1,054,928.00 |
| 30 4월(4) 2024 | 0.03635 | -0.00057 | -1.54% | 0.03543 | 0.03695 | 0.034272 | 1,906,306.00 |
| 29 4월(4) 2024 | 0.03692 | 0.00086 | 2.38% | 0.03531 | 0.03855 | 0.03513 | 693,042.00 |
| 28 4월(4) 2024 | 0.03606 | 0.00015 | 0.42% | 0.03591 | 0.03703 | 0.033887 | 1,268,378.00 |
| 27 4월(4) 2024 | 0.03591 | 0.00001 | 0.03% | 0.03585 | 0.03698 | 0.03477 | 1,246,953.00 |
| 26 4월(4) 2024 | 0.0359 | -0.00054 | -1.48% | 0.03649 | 0.03779 | 0.03455 | 3,288,778.00 |
| 25 4월(4) 2024 | 0.03644 | -0.002938 | -7.46% | 0.03925 | 0.03944 | 0.03455 | 3,494,894.00 |
| 24 4월(4) 2024 | 0.039378 | -0.000482 | -1.21% | 0.03986 | 0.0411 | 0.03661 | 1,794,307.00 |
| 23 4월(4) 2024 | 0.03986 | 0.00247 | 6.61% | 0.03692 | 0.04999 | 0.03456 | 2,341,556.00 |
| 22 4월(4) 2024 | 0.03739 | -0.00055 | -1.45% | 0.03793 | 0.04483 | 0.03628 | 1,276,880.00 |
| 21 4월(4) 2024 | 0.03794 | 0.00294 | 8.40% | 0.035 | 0.057 | 0.03273 | 1,061,101.00 |
| 20 4월(4) 2024 | 0.035 | 0.00119 | 3.52% | 0.03381 | 0.046 | 0.0318 | 1,208,133.00 |
| 19 4월(4) 2024 | 0.03381 | 0.00096 | 2.92% | 0.03324 | 0.0342 | 0.03022 | 624,555.00 |
| 18 4월(4) 2024 | 0.03285 | 0.00024 | 0.74% | 0.03196 | 0.03685 | 0.03041 | 1,155,163.00 |
| 17 4월(4) 2024 | 0.03261 | -0.0014 | -4.12% | 0.03401 | 0.03515 | 0.02972 | 1,643,207.00 |
| 16 4월(4) 2024 | 0.03401 | -0.0032 | -8.60% | 0.037 | 0.048 | 0.03158 | 1,639,483.00 |
| 15 4월(4) 2024 | 0.03721 | 0.00191 | 5.41% | 0.03437 | 0.04211 | 0.0321 | 912,210.00 |
| 14 4월(4) 2024 | 0.0353 | -0.00461 | -11.55% | 0.03991 | 0.04829 | 0.03286 | 3,309,232.00 |
| 13 4월(4) 2024 | 0.03991 | -0.00386 | -8.82% | 0.04365 | 0.04484 | 0.03127 | 1,086,330.00 |
| 12 4월(4) 2024 | 0.04377 | -0.00247 | -5.34% | 0.04615 | 0.05681 | 0.04201 | 803,335.00 |
| 11 4월(4) 2024 | 0.04624 | -0.00076 | -1.62% | 0.04936 | 0.04936 | 0.04291 | 2,418,912.00 |
| 10 4월(4) 2024 | 0.047 | -0.00267 | -5.38% | 0.04943 | 0.05145 | 0.04501 | 1,019,583.00 |
| 09 4월(4) 2024 | 0.04967 | -0.00311 | -5.89% | 0.05292 | 0.05951 | 0.04716 | 1,971,658.00 |
| 08 4월(4) 2024 | 0.05278 | 0.00323 | 6.52% | 0.04955 | 0.0544 | 0.04891 | 507,004.00 |
| 07 4월(4) 2024 | 0.04955 | -0.00057 | -1.14% | 0.05016 | 0.065 | 0.04539 | 894,752.00 |
| 06 4월(4) 2024 | 0.05012 | -0.00489 | -8.89% | 0.05665 | 0.05665 | 0.03811 | 2,272,400.00 |
