Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIGBP | 암호화폐 | 5,967,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029671 | -7.91% | 0.345526 | 0.230685 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36121 | 0.375197 | 0.34066 | 0.375197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:50:51 | 17.68 | 0.138146 | GBP |
IOIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.313056 | -47.53% |
| 5년 | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.313056 | -47.53% |
IOIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.346886 | -0.000303 | -0.09% | 0.346558 | 0.351921 | 0.345607 | 0.00 |
| 28 4월(4) 2024 | 0.347188 | -0.004554 | -1.29% | 0.351725 | 0.352402 | 0.344872 | 0.00 |
| 27 4월(4) 2024 | 0.351743 | -0.003401 | -0.96% | 0.355221 | 0.356885 | 0.349601 | 0.00 |
| 26 4월(4) 2024 | 0.355143 | -0.000258 | -0.07% | 0.355577 | 0.359245 | 0.347197 | 0.00 |
| 25 4월(4) 2024 | 0.355401 | -0.011995 | -3.26% | 0.36858 | 0.37093 | 0.352034 | 0.00 |
| 24 4월(4) 2024 | 0.367397 | -0.005849 | -1.57% | 0.372649 | 0.374647 | 0.365633 | 0.00 |
| 23 4월(4) 2024 | 0.373246 | 0.011447 | 3.16% | 0.36121 | 0.378 | 0.349149 | 0.00 |
| 22 4월(4) 2024 | 0.361799 | -0.000078 | -0.02% | 0.361885 | 0.366384 | 0.358667 | 0.00 |
| 21 4월(4) 2024 | 0.361877 | 0.004914 | 1.38% | 0.356052 | 0.364837 | 0.352673 | 0.00 |
| 20 4월(4) 2024 | 0.356964 | 0.004949 | 1.41% | 0.351011 | 0.362442 | 0.333143 | 0.00 |
| 19 4월(4) 2024 | 0.352015 | 0.012481 | 3.68% | 0.340063 | 0.354676 | 0.336081 | 0.00 |
| 18 4월(4) 2024 | 0.339534 | -0.013745 | -3.89% | 0.353378 | 0.357366 | 0.331442 | 0.00 |
| 17 4월(4) 2024 | 0.353278 | 0.002245 | 0.64% | 0.350936 | 0.356179 | 0.342559 | 0.00 |
| 16 4월(4) 2024 | 0.351033 | -0.013465 | -3.69% | 0.36121 | 0.369096 | 0.346691 | 0.00 |
| 15 4월(4) 2024 | 0.364498 | 0.001127 | 0.31% | 0.36121 | 0.365896 | 0.349149 | 0.00 |
| 14 4월(4) 2024 | 0.363371 | -0.009958 | -2.67% | 0.373321 | 0.37781 | 0.345664 | 0.00 |
| 13 4월(4) 2024 | 0.373329 | -0.011241 | -2.92% | 0.385356 | 0.391839 | 0.366145 | 0.00 |
| 12 4월(4) 2024 | 0.384571 | -0.002829 | -0.73% | 0.387143 | 0.391008 | 0.382554 | 0.00 |
| 11 4월(4) 2024 | 0.387399 | 0.011591 | 3.08% | 0.37582 | 0.390251 | 0.369977 | 0.00 |
| 10 4월(4) 2024 | 0.375808 | -0.013431 | -3.45% | 0.388848 | 0.389115 | 0.371625 | 0.00 |
| 09 4월(4) 2024 | 0.389239 | 0.012302 | 3.26% | 0.35986 | 0.396443 | 0.354664 | 0.00 |
| 08 4월(4) 2024 | 0.376938 | 0.00274 | 0.73% | 0.373755 | 0.380639 | 0.373678 | 0.00 |
| 07 4월(4) 2024 | 0.374197 | 0.004783 | 1.29% | 0.368374 | 0.37807 | 0.36712 | 0.00 |
| 06 4월(4) 2024 | 0.369415 | -0.003438 | -0.92% | 0.372872 | 0.374324 | 0.361737 | 0.00 |
| 05 4월(4) 2024 | 0.372853 | 0.012649 | 3.51% | 0.35986 | 0.376306 | 0.354664 | 0.00 |
| 04 4월(4) 2024 | 0.360204 | 0.001303 | 0.36% | 0.358853 | 0.365265 | 0.3545 | 0.00 |
| 03 4월(4) 2024 | 0.358901 | -0.024296 | -6.34% | 0.382265 | 0.38232 | 0.35456 | 0.00 |
| 02 4월(4) 2024 | 0.383197 | -0.002633 | -0.68% | 0.378341 | 0.38584 | 0.374788 | 0.00 |
| 01 4월(4) 2024 | 0.385829 | 0.00664 | 1.75% | 0.379531 | 0.385906 | 0.379531 | 0.00 |
| 31 3월(3) 2024 | 0.379189 | -0.002022 | -0.53% | 0.381149 | 0.38312 | 0.378592 | 0.00 |
| 30 3월(3) 2024 | 0.381211 | -0.005151 | -1.33% | 0.385865 | 0.386393 | 0.377248 | 0.00 |
