Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playgroundz IOGToken | IOGUSD | 암호화폐 | 3,654,693,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.105163 | 6.77% | 1.66 | 1.58 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.66 | 1.55 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:40:57 | 0.00000000 | 0.132613 | USD |
IOGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.55 | -0.030 | -2.09% | 1.59 | 1.59 | 1.54 | 0.00 |
| 14 5월(5) 2024 | 1.59 | 0.040 | 2.29% | 1.73 | 1.74 | 1.55 | 0.00 |
| 13 5월(5) 2024 | 1.55 | 0.020 | 1.13% | 1.54 | 1.56 | 1.53 | 0.00 |
| 12 5월(5) 2024 | 1.53 | 0.00 | -0.23% | 1.54 | 1.55 | 1.53 | 0.00 |
| 11 5월(5) 2024 | 1.54 | -0.050 | -3.32% | 1.59 | 1.60 | 1.52 | 0.00 |
| 10 5월(5) 2024 | 1.59 | 0.050 | 3.05% | 1.54 | 1.60 | 1.53 | 0.00 |
| 09 5월(5) 2024 | 1.54 | -0.030 | -2.11% | 1.57 | 1.59 | 1.54 | 0.00 |
| 08 5월(5) 2024 | 1.58 | -0.020 | -1.12% | 1.59 | 1.63 | 1.57 | 0.00 |
| 07 5월(5) 2024 | 1.60 | -0.020 | -1.28% | 1.73 | 1.74 | 1.59 | 0.00 |
| 06 5월(5) 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.63 | 1.59 | 0.00 |
| 05 5월(5) 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.63 | 1.58 | 0.00 |
| 04 5월(5) 2024 | 1.59 | 0.100 | 6.39% | 1.49 | 1.60 | 1.49 | 0.00 |
| 03 5월(5) 2024 | 1.49 | 0.020 | 1.21% | 1.47 | 1.51 | 1.44 | 0.00 |
| 02 5월(5) 2024 | 1.48 | -0.060 | -3.95% | 1.53 | 1.53 | 1.43 | 0.00 |
| 01 5월(5) 2024 | 1.54 | -0.080 | -4.68% | 1.61 | 1.63 | 1.49 | 0.00 |
| 30 4월(4) 2024 | 1.61 | 0.020 | 1.33% | 1.73 | 1.74 | 1.56 | 0.00 |
| 29 4월(4) 2024 | 1.59 | -0.010 | -0.73% | 1.60 | 1.62 | 1.58 | 0.00 |
| 28 4월(4) 2024 | 1.60 | -0.010 | -0.53% | 1.61 | 1.61 | 1.58 | 0.00 |
| 27 4월(4) 2024 | 1.61 | -0.020 | -1.07% | 1.63 | 1.64 | 1.60 | 0.00 |
| 26 4월(4) 2024 | 1.63 | 0.010 | 0.44% | 1.62 | 1.65 | 1.59 | 0.00 |
| 25 4월(4) 2024 | 1.62 | -0.060 | -3.29% | 1.68 | 1.69 | 1.61 | 0.00 |
| 24 4월(4) 2024 | 1.68 | -0.010 | -0.73% | 1.69 | 1.70 | 1.66 | 0.00 |
| 23 4월(4) 2024 | 1.69 | 0.050 | 2.90% | 1.73 | 1.74 | 1.66 | 0.00 |
| 22 4월(4) 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
| 21 4월(4) 2024 | 1.64 | 0.020 | 1.35% | 1.61 | 1.65 | 1.60 | 0.00 |
| 20 4월(4) 2024 | 1.62 | 0.010 | 0.84% | 1.60 | 1.65 | 1.50 | 0.00 |
| 19 4월(4) 2024 | 1.60 | 0.060 | 3.57% | 1.55 | 1.62 | 1.54 | 0.00 |
| 18 4월(4) 2024 | 1.55 | -0.060 | -3.76% | 1.61 | 1.63 | 1.51 | 0.00 |
| 17 4월(4) 2024 | 1.61 | 0.010 | 0.44% | 1.60 | 1.62 | 1.56 | 0.00 |
| 16 4월(4) 2024 | 1.60 | -0.060 | -3.58% | 1.73 | 1.74 | 1.57 | 0.00 |
| 15 4월(4) 2024 | 1.66 | 0.030 | 2.03% | 1.62 | 1.66 | 1.57 | 0.00 |
| 14 4월(4) 2024 | 1.63 | -0.070 | -3.94% | 1.69 | 1.72 | 1.56 | 0.00 |
