Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playgroundz IOGToken | IOGGBP | 암호화폐 | 3,662,233,190 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002131 | 0.16% | 1.32 | 1.26 | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.33 | 1.30 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:40:57 | 0.00000000 | 0.102195 | GBP |
IOGGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1.32 | 0.080 | 6.82% | 1.24 | 1.32 | 1.23 | 0.00 |
15 5월(5) 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.27 | 1.22 | 0.00 |
14 5월(5) 2024 | 1.26 | 0.020 | 1.98% | 1.27 | 1.30 | 1.24 | 0.00 |
13 5월(5) 2024 | 1.24 | 0.010 | 1.04% | 1.23 | 1.25 | 1.22 | 0.00 |
12 5월(5) 2024 | 1.23 | 0.00 | -0.23% | 1.23 | 1.24 | 1.22 | 0.00 |
11 5월(5) 2024 | 1.23 | -0.040 | -3.28% | 1.27 | 1.28 | 1.22 | 0.00 |
10 5월(5) 2024 | 1.27 | 0.040 | 2.94% | 1.24 | 1.28 | 1.23 | 0.00 |
09 5월(5) 2024 | 1.24 | -0.030 | -2.18% | 1.26 | 1.27 | 1.23 | 0.00 |
08 5월(5) 2024 | 1.26 | -0.010 | -0.58% | 1.27 | 1.30 | 1.26 | 0.00 |
07 5월(5) 2024 | 1.27 | -0.020 | -1.52% | 1.28 | 1.37 | 1.26 | 0.00 |
06 5월(5) 2024 | 1.29 | 0.00 | 0.36% | 1.29 | 1.30 | 1.27 | 0.00 |
05 5월(5) 2024 | 1.28 | 0.020 | 1.35% | 1.27 | 1.30 | 1.26 | 0.00 |
04 5월(5) 2024 | 1.27 | 0.080 | 6.42% | 1.19 | 1.28 | 1.18 | 0.00 |
03 5월(5) 2024 | 1.19 | 0.010 | 1.23% | 1.18 | 1.20 | 1.15 | 0.00 |
02 5월(5) 2024 | 1.18 | -0.050 | -3.95% | 1.23 | 1.23 | 1.14 | 0.00 |
01 5월(5) 2024 | 1.23 | -0.060 | -4.52% | 1.28 | 1.30 | 1.20 | 0.00 |
30 4월(4) 2024 | 1.28 | 0.010 | 0.94% | 1.32 | 1.37 | 1.25 | 0.00 |
29 4월(4) 2024 | 1.27 | 0.00 | -0.09% | 1.27 | 1.29 | 1.27 | 0.00 |
28 4월(4) 2024 | 1.27 | -0.020 | -1.29% | 1.29 | 1.29 | 1.26 | 0.00 |
27 4월(4) 2024 | 1.29 | -0.010 | -0.96% | 1.30 | 1.31 | 1.28 | 0.00 |
26 4월(4) 2024 | 1.30 | 0.00 | -0.07% | 1.30 | 1.32 | 1.27 | 0.00 |
25 4월(4) 2024 | 1.30 | -0.040 | -3.26% | 1.35 | 1.36 | 1.29 | 0.00 |
24 4월(4) 2024 | 1.35 | -0.020 | -1.57% | 1.37 | 1.37 | 1.34 | 0.00 |
23 4월(4) 2024 | 1.37 | 0.040 | 3.16% | 1.32 | 1.39 | 1.28 | 0.00 |
22 4월(4) 2024 | 1.33 | 0.00 | -0.02% | 1.33 | 1.34 | 1.31 | 0.00 |
21 4월(4) 2024 | 1.33 | 0.020 | 1.38% | 1.30 | 1.34 | 1.29 | 0.00 |
20 4월(4) 2024 | 1.31 | 0.020 | 1.41% | 1.29 | 1.33 | 1.22 | 0.00 |
19 4월(4) 2024 | 1.29 | 0.050 | 3.68% | 1.25 | 1.30 | 1.23 | 0.00 |
18 4월(4) 2024 | 1.24 | -0.050 | -3.89% | 1.30 | 1.31 | 1.21 | 0.00 |
17 4월(4) 2024 | 1.29 | 0.010 | 0.64% | 1.29 | 1.31 | 1.26 | 0.00 |