Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of Energy Network | IOENUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -6.52% | 0.003009 | 0.002998 | 0.003018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003219 | 0.003344 | 0.002976 | 0.003219 | 0.001661 - 0.0079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:43:18 | 5,649.18 | 0.003009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,980.92 | 6,702,879.30 | IOEN | |||
IOENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003148 | 0.004149 | 0.002956 | 5,374,927.15 | -0.000139 | -4.42% |
| 1개월 | 0.002923 | 0.004149 | 0.001661 | 5,773,430.24 | 0.000086 | 2.94% |
| 3개월 | 0.003157 | 0.0079 | 0.001661 | 6,754,369.82 | -0.000148 | -4.69% |
| 6개월 | 0.003126 | 0.0079 | 0.001661 | 7,224,127.27 | -0.000117 | -3.74% |
| 1년 | 0.002894 | 0.0079 | 0.001661 | 6,595,720.30 | 0.000115 | 3.97% |
| 3년 | 0.15953 | 0.17545 | 0.001279 | 4,143,829.18 | -0.156521 | -98.11% |
| 5년 | 0.15953 | 0.17545 | 0.001279 | 4,143,829.18 | -0.156521 | -98.11% |
IOENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.002983 | -0.000612 | -17.02% | 0.003595 | 0.0036 | 0.002956 | 5,749,198.00 |
| 12 5월(5) 2024 | 0.003595 | -0.000028 | -0.77% | 0.003623 | 0.003696 | 0.003518 | 3,977,273.00 |
| 11 5월(5) 2024 | 0.003623 | -0.000063 | -1.71% | 0.003686 | 0.003716 | 0.003375 | 4,211,137.00 |
| 10 5월(5) 2024 | 0.003686 | -0.000108 | -2.85% | 0.003794 | 0.00381 | 0.003672 | 3,890,053.00 |
| 09 5월(5) 2024 | 0.003794 | 0.000386 | 11.33% | 0.003408 | 0.004149 | 0.003316 | 6,272,792.00 |
| 08 5월(5) 2024 | 0.003408 | 0.000204 | 6.37% | 0.003204 | 0.00355 | 0.003151 | 5,258,722.00 |
| 07 5월(5) 2024 | 0.003204 | 0.000057 | 1.81% | 0.003148 | 0.003444 | 0.003105 | 8,265,312.00 |
| 06 5월(5) 2024 | 0.003147 | -0.000015 | -0.47% | 0.003162 | 0.003176 | 0.00314 | 4,333,812.00 |
| 05 5월(5) 2024 | 0.003162 | 0.000031 | 0.99% | 0.003131 | 0.003166 | 0.003105 | 4,943,950.00 |
| 04 5월(5) 2024 | 0.003131 | -0.00000100 | -0.03% | 0.003132 | 0.003192 | 0.003091 | 4,242,691.00 |
| 03 5월(5) 2024 | 0.003132 | 0.000123 | 4.09% | 0.003009 | 0.00316 | 0.002857 | 4,749,417.00 |
| 02 5월(5) 2024 | 0.003009 | -0.000097 | -3.12% | 0.003106 | 0.003137 | 0.00287 | 5,742,648.00 |
| 01 5월(5) 2024 | 0.003106 | -0.000117 | -3.63% | 0.003223 | 0.003235 | 0.003057 | 5,320,155.00 |
| 30 4월(4) 2024 | 0.003223 | 0.000106 | 3.40% | 0.003219 | 0.003344 | 0.003112 | 8,320,902.00 |
| 29 4월(4) 2024 | 0.003117 | -0.000099 | -3.08% | 0.003216 | 0.003306 | 0.003114 | 4,850,910.00 |
| 28 4월(4) 2024 | 0.003216 | 0.000057 | 1.80% | 0.003152 | 0.003247 | 0.003083 | 4,655,012.00 |
| 27 4월(4) 2024 | 0.003159 | -0.000063 | -1.96% | 0.003223 | 0.003258 | 0.003067 | 4,684,845.00 |
| 26 4월(4) 2024 | 0.003222 | 0.000025 | 0.78% | 0.003197 | 0.003244 | 0.003102 | 4,839,788.00 |
| 25 4월(4) 2024 | 0.003197 | -0.000092 | -2.80% | 0.003289 | 0.003303 | 0.00315 | 4,563,511.00 |
| 24 4월(4) 2024 | 0.003289 | 0.00007 | 2.17% | 0.003219 | 0.003347 | 0.003144 | 4,610,145.00 |
| 23 4월(4) 2024 | 0.003219 | 0.000256 | 8.64% | 0.003964 | 0.003993 | 0.002874 | 11,476,310.00 |
| 22 4월(4) 2024 | 0.002963 | -0.000222 | -6.97% | 0.003185 | 0.003185 | 0.002951 | 4,798,321.00 |
| 21 4월(4) 2024 | 0.003185 | 0.000077 | 2.48% | 0.003108 | 0.003621 | 0.0031 | 7,250,115.00 |
| 20 4월(4) 2024 | 0.003108 | 0.000083 | 2.74% | 0.003005 | 0.003117 | 0.002834 | 4,800,774.00 |
| 19 4월(4) 2024 | 0.003025 | 0.000386 | 14.63% | 0.002645 | 0.003125 | 0.002544 | 5,520,245.00 |
| 18 4월(4) 2024 | 0.002639 | 0.000137 | 5.48% | 0.002501 | 0.00267 | 0.002491 | 5,761,977.00 |
| 17 4월(4) 2024 | 0.002502 | -0.000206 | -7.61% | 0.002708 | 0.002744 | 0.002369 | 6,076,130.00 |
| 16 4월(4) 2024 | 0.002708 | -0.000224 | -7.64% | 0.002923 | 0.003459 | 0.001661 | 12,489,886.00 |
| 15 4월(4) 2024 | 0.002932 | 0.000163 | 5.89% | 0.002696 | 0.002991 | 0.002546 | 6,570,072.00 |
| 14 4월(4) 2024 | 0.002769 | -0.000309 | -10.04% | 0.003078 | 0.003094 | 0.002555 | 6,928,420.00 |
