Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I/O Coin | IOCUSD | 암호화폐 | 120,118 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -1.42% | 0.006283 | 0.005655 | 0.008797 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006375 | 0.00639 | 0.00625 | 0.006374 | 0.00222 - 0.043821 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:24:00 | 5,287.67 | 0.004191 | USD |
IOCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.006494 | 0.006725 | 0.006467 | 13,822.57 | -0.00021 | -3.24% |
1개월 | 0.007 | 0.007268 | 0.006217 | 13,822.57 | -0.000717 | -10.24% |
3개월 | 0.005571 | 0.00729 | 0.00423 | 13,822.57 | 0.000713 | 12.80% |
6개월 | 0.035826 | 0.043821 | 0.00222 | 20,994.09 | -0.029542 | -82.46% |
1년 | 0.008188 | 0.043821 | 0.00222 | 12,475.35 | -0.001904 | -23.26% |
3년 | 0.201529 | 0.26191 | 0.00222 | 17,790.40 | -0.195246 | -96.88% |
5년 | 0.257896 | 0.416843 | 0.00222 | 43,399.03 | -0.251613 | -97.56% |
IOCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
26 4월(4) 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
25 4월(4) 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
24 4월(4) 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
23 4월(4) 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 13,822.00 |
22 4월(4) 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
21 4월(4) 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
20 4월(4) 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
19 4월(4) 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
18 4월(4) 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
17 4월(4) 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
16 4월(4) 2024 | 0.006344 | -0.000235 | -3.57% | 0.006432 | 0.006685 | 0.006217 | 13,822.00 |
15 4월(4) 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
14 4월(4) 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
13 4월(4) 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
12 4월(4) 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
11 4월(4) 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
10 4월(4) 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
09 4월(4) 2024 | 0.007171 | 0.000227 | 3.28% | 0.006852 | 0.007268 | 0.006788 | 13,822.00 |
08 4월(4) 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
07 4월(4) 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
06 4월(4) 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
05 4월(4) 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
04 4월(4) 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
03 4월(4) 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
02 4월(4) 2024 | 0.006987 | -0.00014 | -1.96% | 0.007 | 0.00717 | 0.006822 | 13,822.00 |
01 4월(4) 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
31 3월(3) 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
30 3월(3) 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
29 3월(3) 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
28 3월(3) 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |