I/O CoinIOC

US$ 0.006333

-0.000229

(

-3.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2523

코인

채굴 불가

지갑

매수

US$ 0.0057

교환

BTRX

매도

US$ 0.008867

마지막 거래 시간

19:24:00

볼륨(24시간)

$ 0

마지막 거래 규모

5,287.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004191

완전히 희석된 시가총액

US$ 139,336

창세기 날짜

24/07/2014

일 범위 0.006305-0.006557

52주 범위 0.00222-0.043821

순환 공급량 19,124,637 / 22,000,000

86.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-IOC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00617361	0.00015986	2.58940878999	0.00598488	0.00638679	13822.5723368	CX
4	0.00617361	0.00015986	2.58940878999	0.00547358	0.00638679	13822.5723368	CX
12	0.00569179	0.00064168	11.2737820615	0.0049672	0.007	13822.5723368	CX
26	0.00700024	-0.00066677	-9.52495914426	0.0049672	0.00726816	13822.5723368	CX
52	0.01991253	-0.01357906	-68.1935444667	0.0022196	0.04382137	15917.1293196	CX
156	0.1061143	-0.09978083	-94.0314641853	0.0022196	0.22014071	16210.9800558	CX
260	0.12646365	-0.12013018	-94.9918652514	0.0022196	0.41684343	46617.0993395	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488	13822
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358	13822
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981	13822
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488	13822
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.00617361	0.00617361	0.0057948	13822
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679	13822
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	0
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672	13822
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	0
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	0
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	0
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	0
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887	13822
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	0
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	0
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	0
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	0
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	0
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	0
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031	13822
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	0
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	0
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	0
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	0
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	0
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	0
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031	13822
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	0
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	0
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	0
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	0
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	0
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936	0
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031	13822
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	0
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	0
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031	0
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735	0
1719877800	0.00628041	8.0E-6	0.13	0.00664859	0.00665275	0.00624767	13822
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0